> Tassi di cambio tra AFN-KGS e KGS-AFN - 2024

Tassi di cambio tra AFN-KGS e KGS-AFN - 2024

Tassi di cambio tra AFN-KGS e KGS-AFN

Consulta qui di seguito i tassi di cambio per AFN-KGS e KGS-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 1,2341 KGS

1 KGS = 0,8103 AFN

1A 2A 3A

AFN rispetto a KGSKGS rispetto a AFN

Jan 2024

Data	AFN-KGS	KGS-AFN
01 gen 2024	1 AFN = 1.2577 KGS	1 KGS = 0.7951 AFN
02 gen 2024	1 AFN = 1.2607 KGS	1 KGS = 0.7932 AFN
03 gen 2024	1 AFN = 1.2726 KGS	1 KGS = 0.7858 AFN
04 gen 2024	1 AFN = 1.2677 KGS	1 KGS = 0.7888 AFN
05 gen 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
06 gen 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
07 gen 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
08 gen 2024	1 AFN = 1.2659 KGS	1 KGS = 0.7899 AFN
09 gen 2024	1 AFN = 1.2648 KGS	1 KGS = 0.7906 AFN
10 gen 2024	1 AFN = 1.266 KGS	1 KGS = 0.7899 AFN
11 gen 2024	1 AFN = 1.263 KGS	1 KGS = 0.7918 AFN
12 gen 2024	1 AFN = 1.2561 KGS	1 KGS = 0.7961 AFN
13 gen 2024	1 AFN = 1.2586 KGS	1 KGS = 0.7945 AFN
14 gen 2024	1 AFN = 1.2567 KGS	1 KGS = 0.7957 AFN
15 gen 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
16 gen 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN
17 gen 2024	1 AFN = 1.2554 KGS	1 KGS = 0.7965 AFN
18 gen 2024	1 AFN = 1.2233 KGS	1 KGS = 0.8174 AFN
19 gen 2024	1 AFN = 1.2371 KGS	1 KGS = 0.8084 AFN
20 gen 2024	1 AFN = 1.2373 KGS	1 KGS = 0.8082 AFN
21 gen 2024	1 AFN = 1.241 KGS	1 KGS = 0.8058 AFN
22 gen 2024	1 AFN = 1.2376 KGS	1 KGS = 0.808 AFN
23 gen 2024	1 AFN = 1.2297 KGS	1 KGS = 0.8132 AFN
24 gen 2024	1 AFN = 1.2252 KGS	1 KGS = 0.8162 AFN
25 gen 2024	1 AFN = 1.2184 KGS	1 KGS = 0.8207 AFN
26 gen 2024	1 AFN = 1.2165 KGS	1 KGS = 0.822 AFN
27 gen 2024	1 AFN = 1.2156 KGS	1 KGS = 0.8226 AFN
28 gen 2024	1 AFN = 1.2156 KGS	1 KGS = 0.8226 AFN
29 gen 2024	1 AFN = 1.2174 KGS	1 KGS = 0.8214 AFN
30 gen 2024	1 AFN = 1.2094 KGS	1 KGS = 0.8269 AFN
31 gen 2024	1 AFN = 1.1994 KGS	1 KGS = 0.8337 AFN

Feb 2024

Data	AFN-KGS	KGS-AFN
01 feb 2024	1 AFN = 1.1956 KGS	1 KGS = 0.8364 AFN
02 feb 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
03 feb 2024	1 AFN = 1.1869 KGS	1 KGS = 0.8425 AFN
04 feb 2024	1 AFN = 1.1869 KGS	1 KGS = 0.8425 AFN
05 feb 2024	1 AFN = 1.1965 KGS	1 KGS = 0.8358 AFN
06 feb 2024	1 AFN = 1.2092 KGS	1 KGS = 0.827 AFN
07 feb 2024	1 AFN = 1.213 KGS	1 KGS = 0.8244 AFN
08 feb 2024	1 AFN = 1.2101 KGS	1 KGS = 0.8264 AFN
09 feb 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8247 AFN
10 feb 2024	1 AFN = 1.2136 KGS	1 KGS = 0.824 AFN
11 feb 2024	1 AFN = 1.2136 KGS	1 KGS = 0.824 AFN
12 feb 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8246 AFN
13 feb 2024	1 AFN = 1.2131 KGS	1 KGS = 0.8243 AFN
14 feb 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
15 feb 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8247 AFN
16 feb 2024	1 AFN = 1.2117 KGS	1 KGS = 0.8253 AFN
17 feb 2024	1 AFN = 1.2251 KGS	1 KGS = 0.8163 AFN
18 feb 2024	1 AFN = 1.2121 KGS	1 KGS = 0.825 AFN
19 feb 2024	1 AFN = 1.2124 KGS	1 KGS = 0.8248 AFN
20 feb 2024	1 AFN = 1.212 KGS	1 KGS = 0.8251 AFN
21 feb 2024	1 AFN = 1.2123 KGS	1 KGS = 0.8248 AFN
22 feb 2024	1 AFN = 1.2124 KGS	1 KGS = 0.8248 AFN
23 feb 2024	1 AFN = 1.2137 KGS	1 KGS = 0.8239 AFN
24 feb 2024	1 AFN = 1.215 KGS	1 KGS = 0.823 AFN
25 feb 2024	1 AFN = 1.215 KGS	1 KGS = 0.823 AFN
26 feb 2024	1 AFN = 1.2141 KGS	1 KGS = 0.8237 AFN
27 feb 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
28 feb 2024	1 AFN = 1.2214 KGS	1 KGS = 0.8187 AFN
29 feb 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN

Mar 2024

Data	AFN-KGS	KGS-AFN
01 mar 2024	1 AFN = 1.229 KGS	1 KGS = 0.8136 AFN
02 mar 2024	1 AFN = 1.2298 KGS	1 KGS = 0.8131 AFN
03 mar 2024	1 AFN = 1.2387 KGS	1 KGS = 0.8073 AFN
04 mar 2024	1 AFN = 1.2177 KGS	1 KGS = 0.8212 AFN
05 mar 2024	1 AFN = 1.2528 KGS	1 KGS = 0.7982 AFN
06 mar 2024	1 AFN = 1.2501 KGS	1 KGS = 0.7999 AFN
07 mar 2024	1 AFN = 1.252 KGS	1 KGS = 0.7987 AFN
08 mar 2024	1 AFN = 1.2564 KGS	1 KGS = 0.796 AFN
09 mar 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
10 mar 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
11 mar 2024	1 AFN = 1.2565 KGS	1 KGS = 0.7959 AFN
12 mar 2024	1 AFN = 1.2567 KGS	1 KGS = 0.7957 AFN
13 mar 2024	1 AFN = 1.2632 KGS	1 KGS = 0.7916 AFN
14 mar 2024	1 AFN = 1.263 KGS	1 KGS = 0.7917 AFN
15 mar 2024	1 AFN = 1.2537 KGS	1 KGS = 0.7976 AFN
16 mar 2024	1 AFN = 1.2535 KGS	1 KGS = 0.7978 AFN
17 mar 2024	1 AFN = 1.2535 KGS	1 KGS = 0.7978 AFN
18 mar 2024	1 AFN = 1.2539 KGS	1 KGS = 0.7975 AFN
19 mar 2024	1 AFN = 1.256 KGS	1 KGS = 0.7962 AFN
20 mar 2024	1 AFN = 1.2533 KGS	1 KGS = 0.7979 AFN
21 mar 2024	1 AFN = 1.2572 KGS	1 KGS = 0.7954 AFN
22 mar 2024	1 AFN = 1.2562 KGS	1 KGS = 0.7961 AFN
23 mar 2024	1 AFN = 1.2612 KGS	1 KGS = 0.7929 AFN
24 mar 2024	1 AFN = 1.2612 KGS	1 KGS = 0.7929 AFN
25 mar 2024	1 AFN = 1.2557 KGS	1 KGS = 0.7963 AFN
26 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
27 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
28 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
29 mar 2024	1 AFN = 1.2549 KGS	1 KGS = 0.7969 AFN
30 mar 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN
31 mar 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN

Apr 2024

Data	AFN-KGS	KGS-AFN
01 apr 2024	1 AFN = 1.2565 KGS	1 KGS = 0.7959 AFN
02 apr 2024	1 AFN = 1.2556 KGS	1 KGS = 0.7964 AFN
03 apr 2024	1 AFN = 1.2564 KGS	1 KGS = 0.7959 AFN
04 apr 2024	1 AFN = 1.2559 KGS	1 KGS = 0.7963 AFN
05 apr 2024	1 AFN = 1.2525 KGS	1 KGS = 0.7984 AFN
06 apr 2024	1 AFN = 1.2542 KGS	1 KGS = 0.7973 AFN
07 apr 2024	1 AFN = 1.2542 KGS	1 KGS = 0.7973 AFN
08 apr 2024	1 AFN = 1.2495 KGS	1 KGS = 0.8004 AFN
09 apr 2024	1 AFN = 1.2494 KGS	1 KGS = 0.8004 AFN
10 apr 2024	1 AFN = 1.2481 KGS	1 KGS = 0.8012 AFN
11 apr 2024	1 AFN = 1.2527 KGS	1 KGS = 0.7983 AFN
12 apr 2024	1 AFN = 1.2496 KGS	1 KGS = 0.8003 AFN
13 apr 2024	1 AFN = 1.2378 KGS	1 KGS = 0.8079 AFN
14 apr 2024	1 AFN = 1.252 KGS	1 KGS = 0.7987 AFN
15 apr 2024	1 AFN = 1.2497 KGS	1 KGS = 0.8002 AFN
16 apr 2024	1 AFN = 1.2339 KGS	1 KGS = 0.8104 AFN
17 apr 2024	1 AFN = 1.2401 KGS	1 KGS = 0.8064 AFN
18 apr 2024	1 AFN = 1.2366 KGS	1 KGS = 0.8087 AFN
19 apr 2024	1 AFN = 1.2364 KGS	1 KGS = 0.8088 AFN
20 apr 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
21 apr 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
22 apr 2024	1 AFN = 1.2304 KGS	1 KGS = 0.8127 AFN
23 apr 2024	1 AFN = 1.2318 KGS	1 KGS = 0.8118 AFN
24 apr 2024	1 AFN = 1.2301 KGS	1 KGS = 0.813 AFN
25 apr 2024	1 AFN = 1.2315 KGS	1 KGS = 0.812 AFN
26 apr 2024	1 AFN = 1.2319 KGS	1 KGS = 0.8118 AFN
27 apr 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
28 apr 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
29 apr 2024	1 AFN = 1.2237 KGS	1 KGS = 0.8172 AFN
30 apr 2024	1 AFN = 1.223 KGS	1 KGS = 0.8177 AFN

May 2024

Data	AFN-KGS	KGS-AFN
01 mag 2024	1 AFN = 1.2236 KGS	1 KGS = 0.8172 AFN
02 mag 2024	1 AFN = 1.2232 KGS	1 KGS = 0.8175 AFN
03 mag 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
04 mag 2024	1 AFN = 1.2291 KGS	1 KGS = 0.8136 AFN
05 mag 2024	1 AFN = 1.2291 KGS	1 KGS = 0.8136 AFN
06 mag 2024	1 AFN = 1.2255 KGS	1 KGS = 0.816 AFN
07 mag 2024	1 AFN = 1.2265 KGS	1 KGS = 0.8153 AFN
08 mag 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
09 mag 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
10 mag 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
11 mag 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
12 mag 2024	1 AFN = 1.225 KGS	1 KGS = 0.8163 AFN
13 mag 2024	1 AFN = 1.222 KGS	1 KGS = 0.8183 AFN
14 mag 2024	1 AFN = 1.2217 KGS	1 KGS = 0.8185 AFN
15 mag 2024	1 AFN = 1.2218 KGS	1 KGS = 0.8184 AFN
16 mag 2024	1 AFN = 1.229 KGS	1 KGS = 0.8137 AFN
17 mag 2024	1 AFN = 1.2277 KGS	1 KGS = 0.8145 AFN
18 mag 2024	1 AFN = 1.2341 KGS	1 KGS = 0.8103 AFN
19 mag 2024	1 AFN = 1.2341 KGS	1 KGS = 0.8103 AFN
20 mag 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN
21 mag 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN
22 mag 2024	1 AFN = 1.2242 KGS	1 KGS = 0.8169 AFN
23 mag 2024	1 AFN = 1.2246 KGS	1 KGS = 0.8166 AFN
24 mag 2024	1 AFN = 1.2241 KGS	1 KGS = 0.8169 AFN
25 mag 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
26 mag 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
27 mag 2024	1 AFN = 1.224 KGS	1 KGS = 0.817 AFN
28 mag 2024	1 AFN = 1.2248 KGS	1 KGS = 0.8164 AFN
29 mag 2024	1 AFN = 1.2199 KGS	1 KGS = 0.8197 AFN
30 mag 2024	1 AFN = 1.2211 KGS	1 KGS = 0.8189 AFN
31 mag 2024	1 AFN = 1.2219 KGS	1 KGS = 0.8184 AFN

Jun 2024

Data	AFN-KGS	KGS-AFN
01 giu 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
02 giu 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
03 giu 2024	1 AFN = 1.2373 KGS	1 KGS = 0.8082 AFN
04 giu 2024	1 AFN = 1.2376 KGS	1 KGS = 0.808 AFN
05 giu 2024	1 AFN = 1.2372 KGS	1 KGS = 0.8083 AFN
06 giu 2024	1 AFN = 1.2368 KGS	1 KGS = 0.8085 AFN
07 giu 2024	1 AFN = 1.2417 KGS	1 KGS = 0.8054 AFN
08 giu 2024	1 AFN = 1.2334 KGS	1 KGS = 0.8108 AFN
09 giu 2024	1 AFN = 1.2334 KGS	1 KGS = 0.8108 AFN
10 giu 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
11 giu 2024	1 AFN = 1.2273 KGS	1 KGS = 0.8148 AFN
12 giu 2024	1 AFN = 1.2201 KGS	1 KGS = 0.8196 AFN
13 giu 2024	1 AFN = 1.2278 KGS	1 KGS = 0.8145 AFN
14 giu 2024	1 AFN = 1.2413 KGS	1 KGS = 0.8056 AFN
15 giu 2024	1 AFN = 1.2439 KGS	1 KGS = 0.8039 AFN
16 giu 2024	1 AFN = 1.2439 KGS	1 KGS = 0.8039 AFN
17 giu 2024	1 AFN = 1.241 KGS	1 KGS = 0.8058 AFN
18 giu 2024	1 AFN = 1.237 KGS	1 KGS = 0.8084 AFN
19 giu 2024	1 AFN = 1.2329 KGS	1 KGS = 0.8111 AFN
20 giu 2024	1 AFN = 1.2274 KGS	1 KGS = 0.8147 AFN
21 giu 2024	1 AFN = 1.2276 KGS	1 KGS = 0.8146 AFN
22 giu 2024	1 AFN = 1.228 KGS	1 KGS = 0.8143 AFN
23 giu 2024	1 AFN = 1.228 KGS	1 KGS = 0.8143 AFN
24 giu 2024	1 AFN = 1.2244 KGS	1 KGS = 0.8167 AFN
25 giu 2024	1 AFN = 1.225 KGS	1 KGS = 0.8163 AFN
26 giu 2024	1 AFN = 1.2235 KGS	1 KGS = 0.8173 AFN
27 giu 2024	1 AFN = 1.2169 KGS	1 KGS = 0.8218 AFN
28 giu 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
29 giu 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
30 giu 2024	1 AFN = 1.2177 KGS	1 KGS = 0.8212 AFN

Jul 2024

Data	AFN-KGS	KGS-AFN
01 lug 2024	1 AFN = 1.2165 KGS	1 KGS = 0.8221 AFN
02 lug 2024	1 AFN = 1.2132 KGS	1 KGS = 0.8243 AFN
03 lug 2024	1 AFN = 1.2078 KGS	1 KGS = 0.828 AFN
04 lug 2024	1 AFN = 1.2097 KGS	1 KGS = 0.8267 AFN
05 lug 2024	1 AFN = 1.21 KGS	1 KGS = 0.8265 AFN
06 lug 2024	1 AFN = 1.2115 KGS	1 KGS = 0.8254 AFN
07 lug 2024	1 AFN = 1.2115 KGS	1 KGS = 0.8254 AFN
08 lug 2024	1 AFN = 1.2065 KGS	1 KGS = 0.8288 AFN
09 lug 2024	1 AFN = 1.2035 KGS	1 KGS = 0.8309 AFN
10 lug 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
11 lug 2024	1 AFN = 1.2049 KGS	1 KGS = 0.83 AFN
12 lug 2024	1 AFN = 1.2045 KGS	1 KGS = 0.8302 AFN
13 lug 2024	1 AFN = 1.2063 KGS	1 KGS = 0.829 AFN
14 lug 2024	1 AFN = 1.2079 KGS	1 KGS = 0.8279 AFN
15 lug 2024	1 AFN = 1.2046 KGS	1 KGS = 0.8302 AFN
16 lug 2024	1 AFN = 1.2024 KGS	1 KGS = 0.8317 AFN
17 lug 2024	1 AFN = 1.199 KGS	1 KGS = 0.834 AFN
18 lug 2024	1 AFN = 1.1984 KGS	1 KGS = 0.8344 AFN
19 lug 2024	1 AFN = 1.1978 KGS	1 KGS = 0.8349 AFN
20 lug 2024	1 AFN = 1.1982 KGS	1 KGS = 0.8346 AFN
21 lug 2024	1 AFN = 1.1982 KGS	1 KGS = 0.8346 AFN
22 lug 2024	1 AFN = 1.1969 KGS	1 KGS = 0.8355 AFN
23 lug 2024	1 AFN = 1.194 KGS	1 KGS = 0.8375 AFN
24 lug 2024	1 AFN = 1.1901 KGS	1 KGS = 0.8403 AFN
25 lug 2024	1 AFN = 1.1889 KGS	1 KGS = 0.8411 AFN
26 lug 2024	1 AFN = 1.188 KGS	1 KGS = 0.8418 AFN
27 lug 2024	1 AFN = 1.1896 KGS	1 KGS = 0.8406 AFN
28 lug 2024	1 AFN = 1.1896 KGS	1 KGS = 0.8406 AFN
29 lug 2024	1 AFN = 1.1874 KGS	1 KGS = 0.8422 AFN
30 lug 2024	1 AFN = 1.1844 KGS	1 KGS = 0.8443 AFN
31 lug 2024	1 AFN = 1.1846 KGS	1 KGS = 0.8442 AFN

Aug 2024

Data	AFN-KGS	KGS-AFN
01 ago 2024	1 AFN = 1.1846 KGS	1 KGS = 0.8442 AFN
02 ago 2024	1 AFN = 1.1849 KGS	1 KGS = 0.844 AFN
03 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
04 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
05 ago 2024	1 AFN = 1.1915 KGS	1 KGS = 0.8393 AFN
06 ago 2024	1 AFN = 1.1914 KGS	1 KGS = 0.8393 AFN
07 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
08 ago 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
09 ago 2024	1 AFN = 1.2055 KGS	1 KGS = 0.8295 AFN
10 ago 2024	1 AFN = 1.2029 KGS	1 KGS = 0.8313 AFN
11 ago 2024	1 AFN = 1.207 KGS	1 KGS = 0.8285 AFN
12 ago 2024	1 AFN = 1.206 KGS	1 KGS = 0.8292 AFN
13 ago 2024	1 AFN = 1.204 KGS	1 KGS = 0.8305 AFN
14 ago 2024	1 AFN = 1.2082 KGS	1 KGS = 0.8277 AFN
15 ago 2024	1 AFN = 1.2084 KGS	1 KGS = 0.8276 AFN
16 ago 2024	1 AFN = 1.208 KGS	1 KGS = 0.8278 AFN
17 ago 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
18 ago 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
19 ago 2024	1 AFN = 1.2082 KGS	1 KGS = 0.8277 AFN
20 ago 2024	1 AFN = 1.2086 KGS	1 KGS = 0.8274 AFN
21 ago 2024	1 AFN = 1.2093 KGS	1 KGS = 0.8269 AFN
22 ago 2024	1 AFN = 1.2044 KGS	1 KGS = 0.8303 AFN
23 ago 2024	1 AFN = 1.2044 KGS	1 KGS = 0.8303 AFN
24 ago 2024	1 AFN = 1.2145 KGS	1 KGS = 0.8234 AFN
25 ago 2024	1 AFN = 1.2145 KGS	1 KGS = 0.8234 AFN
26 ago 2024	1 AFN = 1.2029 KGS	1 KGS = 0.8313 AFN
27 ago 2024	1 AFN = 1.2034 KGS	1 KGS = 0.831 AFN
28 ago 2024	1 AFN = 1.2031 KGS	1 KGS = 0.8312 AFN
29 ago 2024	1 AFN = 1.2034 KGS	1 KGS = 0.831 AFN
30 ago 2024	1 AFN = 1.2048 KGS	1 KGS = 0.83 AFN
31 ago 2024	1 AFN = 1.196 KGS	1 KGS = 0.8361 AFN

Sep 2024

Data	AFN-KGS	KGS-AFN
01 set 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
02 set 2024	1 AFN = 1.2022 KGS	1 KGS = 0.8318 AFN
03 set 2024	1 AFN = 1.2007 KGS	1 KGS = 0.8329 AFN
04 set 2024	1 AFN = 1.2003 KGS	1 KGS = 0.8331 AFN
05 set 2024	1 AFN = 1.1992 KGS	1 KGS = 0.8339 AFN
06 set 2024	1 AFN = 1.1984 KGS	1 KGS = 0.8344 AFN
07 set 2024	1 AFN = 1.1972 KGS	1 KGS = 0.8353 AFN
08 set 2024	1 AFN = 1.1972 KGS	1 KGS = 0.8353 AFN
09 set 2024	1 AFN = 1.1987 KGS	1 KGS = 0.8342 AFN
10 set 2024	1 AFN = 1.2008 KGS	1 KGS = 0.8328 AFN
11 set 2024	1 AFN = 1.2068 KGS	1 KGS = 0.8286 AFN
12 set 2024	1 AFN = 1.21 KGS	1 KGS = 0.8265 AFN
13 set 2024	1 AFN = 1.2139 KGS	1 KGS = 0.8238 AFN
14 set 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
15 set 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
16 set 2024	1 AFN = 1.2179 KGS	1 KGS = 0.8211 AFN
17 set 2024	1 AFN = 1.2179 KGS	1 KGS = 0.8211 AFN
18 set 2024	1 AFN = 1.2135 KGS	1 KGS = 0.824 AFN
19 set 2024	1 AFN = 1.2146 KGS	1 KGS = 0.8233 AFN
20 set 2024	1 AFN = 1.2211 KGS	1 KGS = 0.8189 AFN
21 set 2024	1 AFN = 1.2234 KGS	1 KGS = 0.8174 AFN
22 set 2024	1 AFN = 1.2234 KGS	1 KGS = 0.8174 AFN
23 set 2024	1 AFN = 1.2223 KGS	1 KGS = 0.8181 AFN
24 set 2024	1 AFN = 1.2299 KGS	1 KGS = 0.8131 AFN
25 set 2024	1 AFN = 1.2298 KGS	1 KGS = 0.8132 AFN
26 set 2024	1 AFN = 1.2301 KGS	1 KGS = 0.8129 AFN
27 set 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
28 set 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
29 set 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
30 set 2024	1 AFN = 1.2284 KGS	1 KGS = 0.8141 AFN

Oct 2024

Data	AFN-KGS	KGS-AFN
01 ott 2024	1 AFN = 1.2304 KGS	1 KGS = 0.8127 AFN
02 ott 2024	1 AFN = 1.2315 KGS	1 KGS = 0.812 AFN
03 ott 2024	1 AFN = 1.2285 KGS	1 KGS = 0.814 AFN
04 ott 2024	1 AFN = 1.2365 KGS	1 KGS = 0.8087 AFN
05 ott 2024	1 AFN = 1.2312 KGS	1 KGS = 0.8122 AFN
06 ott 2024	1 AFN = 1.2312 KGS	1 KGS = 0.8122 AFN
07 ott 2024	1 AFN = 1.2369 KGS	1 KGS = 0.8085 AFN
08 ott 2024	1 AFN = 1.2522 KGS	1 KGS = 0.7986 AFN
09 ott 2024	1 AFN = 1.263 KGS	1 KGS = 0.7918 AFN
10 ott 2024	1 AFN = 1.2621 KGS	1 KGS = 0.7923 AFN
11 ott 2024	1 AFN = 1.2631 KGS	1 KGS = 0.7917 AFN
12 ott 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
13 ott 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
14 ott 2024	1 AFN = 1.2636 KGS	1 KGS = 0.7914 AFN
15 ott 2024	1 AFN = 1.2838 KGS	1 KGS = 0.7789 AFN
16 ott 2024	1 AFN = 1.2849 KGS	1 KGS = 0.7783 AFN
17 ott 2024	1 AFN = 1.2993 KGS	1 KGS = 0.7697 AFN
18 ott 2024	1 AFN = 1.2995 KGS	1 KGS = 0.7695 AFN
19 ott 2024	1 AFN = 1.3034 KGS	1 KGS = 0.7672 AFN
20 ott 2024	1 AFN = 1.3034 KGS	1 KGS = 0.7672 AFN
21 ott 2024	1 AFN = 1.2998 KGS	1 KGS = 0.7693 AFN
22 ott 2024	1 AFN = 1.2878 KGS	1 KGS = 0.7765 AFN
23 ott 2024	1 AFN = 1.2787 KGS	1 KGS = 0.7821 AFN
24 ott 2024	1 AFN = 1.2982 KGS	1 KGS = 0.7703 AFN
25 ott 2024	1 AFN = 1.2891 KGS	1 KGS = 0.7757 AFN
26 ott 2024	1 AFN = 1.2865 KGS	1 KGS = 0.7773 AFN
27 ott 2024	1 AFN = 1.2865 KGS	1 KGS = 0.7773 AFN
28 ott 2024	1 AFN = 1.2904 KGS	1 KGS = 0.775 AFN
29 ott 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
30 ott 2024	1 AFN = 1.2771 KGS	1 KGS = 0.783 AFN
31 ott 2024	1 AFN = 1.2804 KGS	1 KGS = 0.781 AFN

Nov 2024

Data	AFN-KGS	KGS-AFN
01 nov 2024	1 AFN = 1.2822 KGS	1 KGS = 0.7799 AFN
02 nov 2024	1 AFN = 1.2806 KGS	1 KGS = 0.7809 AFN
03 nov 2024	1 AFN = 1.2838 KGS	1 KGS = 0.779 AFN
04 nov 2024	1 AFN = 1.2811 KGS	1 KGS = 0.7806 AFN
05 nov 2024	1 AFN = 1.2603 KGS	1 KGS = 0.7935 AFN
06 nov 2024	1 AFN = 1.2641 KGS	1 KGS = 0.7911 AFN
07 nov 2024	1 AFN = 1.2625 KGS	1 KGS = 0.7921 AFN
08 nov 2024	1 AFN = 1.2677 KGS	1 KGS = 0.7889 AFN
09 nov 2024	1 AFN = 1.2613 KGS	1 KGS = 0.7928 AFN
10 nov 2024	1 AFN = 1.2613 KGS	1 KGS = 0.7928 AFN
11 nov 2024	1 AFN = 1.2682 KGS	1 KGS = 0.7885 AFN
12 nov 2024	1 AFN = 1.2688 KGS	1 KGS = 0.7881 AFN
13 nov 2024	1 AFN = 1.2686 KGS	1 KGS = 0.7883 AFN
14 nov 2024	1 AFN = 1.2712 KGS	1 KGS = 0.7866 AFN
15 nov 2024	1 AFN = 1.2702 KGS	1 KGS = 0.7873 AFN
16 nov 2024	1 AFN = 1.2672 KGS	1 KGS = 0.7892 AFN
17 nov 2024	1 AFN = 1.2672 KGS	1 KGS = 0.7892 AFN
18 nov 2024	1 AFN = 1.2694 KGS	1 KGS = 0.7878 AFN
19 nov 2024	1 AFN = 1.267 KGS	1 KGS = 0.7892 AFN
20 nov 2024	1 AFN = 1.2656 KGS	1 KGS = 0.7902 AFN
21 nov 2024	1 AFN = 1.2674 KGS	1 KGS = 0.789 AFN
22 nov 2024	1 AFN = 1.2686 KGS	1 KGS = 0.7883 AFN
23 nov 2024	1 AFN = 1.27 KGS	1 KGS = 0.7874 AFN
24 nov 2024	1 AFN = 1.27 KGS	1 KGS = 0.7874 AFN
25 nov 2024	1 AFN = 1.2736 KGS	1 KGS = 0.7852 AFN
26 nov 2024	1 AFN = 1.2755 KGS	1 KGS = 0.784 AFN
27 nov 2024	1 AFN = 1.2757 KGS	1 KGS = 0.7839 AFN
28 nov 2024	1 AFN = 1.2766 KGS	1 KGS = 0.7833 AFN
29 nov 2024	1 AFN = 1.2759 KGS	1 KGS = 0.7838 AFN
30 nov 2024	1 AFN = 1.2789 KGS	1 KGS = 0.7819 AFN

Dec 2024

Data	AFN-KGS	KGS-AFN
01 dic 2024	1 AFN = 1.2789 KGS	1 KGS = 0.7819 AFN
02 dic 2024	1 AFN = 1.2764 KGS	1 KGS = 0.7834 AFN
03 dic 2024	1 AFN = 1.2758 KGS	1 KGS = 0.7838 AFN
04 dic 2024	1 AFN = 1.2749 KGS	1 KGS = 0.7844 AFN
05 dic 2024	1 AFN = 1.2588 KGS	1 KGS = 0.7944 AFN
06 dic 2024	1 AFN = 1.2604 KGS	1 KGS = 0.7934 AFN
07 dic 2024	1 AFN = 1.2593 KGS	1 KGS = 0.7941 AFN
08 dic 2024	1 AFN = 1.2593 KGS	1 KGS = 0.7941 AFN
09 dic 2024	1 AFN = 1.2597 KGS	1 KGS = 0.7938 AFN
10 dic 2024	1 AFN = 1.2603 KGS	1 KGS = 0.7934 AFN
11 dic 2024	1 AFN = 1.2547 KGS	1 KGS = 0.797 AFN
12 dic 2024	1 AFN = 1.2448 KGS	1 KGS = 0.8033 AFN
13 dic 2024	1 AFN = 1.2425 KGS	1 KGS = 0.8048 AFN
14 dic 2024	1 AFN = 1.2442 KGS	1 KGS = 0.8038 AFN
15 dic 2024	1 AFN = 1.2442 KGS	1 KGS = 0.8038 AFN
16 dic 2024	1 AFN = 1.2431 KGS	1 KGS = 0.8044 AFN
17 dic 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8075 AFN
18 dic 2024	1 AFN = 1.2402 KGS	1 KGS = 0.8063 AFN
19 dic 2024	1 AFN = 1.2398 KGS	1 KGS = 0.8066 AFN
20 dic 2024	1 AFN = 1.2396 KGS	1 KGS = 0.8067 AFN
21 dic 2024	1 AFN = 1.2443 KGS	1 KGS = 0.8037 AFN
22 dic 2024	1 AFN = 1.2443 KGS	1 KGS = 0.8037 AFN
23 dic 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
24 dic 2024	1 AFN = 1.2393 KGS	1 KGS = 0.8069 AFN
25 dic 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
26 dic 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
27 dic 2024	1 AFN = 1.2357 KGS	1 KGS = 0.8093 AFN
28 dic 2024	1 AFN = 1.2343 KGS	1 KGS = 0.8102 AFN
29 dic 2024	1 AFN = 1.2343 KGS	1 KGS = 0.8102 AFN
30 dic 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
31 dic 2024	1 AFN = 1.2348 KGS	1 KGS = 0.8099 AFN

Informazioni sui tassi di cambio tra AFN-KGS e KGS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie