> Tassi di cambio tra AFN-KGS e KGS-AFN - 2025

Tassi di cambio tra AFN-KGS e KGS-AFN - 2025

Tassi di cambio tra AFN-KGS e KGS-AFN

Consulta qui di seguito i tassi di cambio per AFN-KGS e KGS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 1,1994 KGS

1 KGS = 0,8338 AFN

1A 2A 3A

AFN rispetto a KGSKGS rispetto a AFN

Jan 2025

Data	AFN-KGS	KGS-AFN
01 gen 2025	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
02 gen 2025	1 AFN = 1.2348 KGS	1 KGS = 0.8098 AFN
03 gen 2025	1 AFN = 1.2339 KGS	1 KGS = 0.8104 AFN
04 gen 2025	1 AFN = 1.2362 KGS	1 KGS = 0.8089 AFN
05 gen 2025	1 AFN = 1.2362 KGS	1 KGS = 0.8089 AFN
06 gen 2025	1 AFN = 1.2331 KGS	1 KGS = 0.8109 AFN
07 gen 2025	1 AFN = 1.2249 KGS	1 KGS = 0.8164 AFN
08 gen 2025	1 AFN = 1.2213 KGS	1 KGS = 0.8188 AFN
09 gen 2025	1 AFN = 1.2236 KGS	1 KGS = 0.8173 AFN
10 gen 2025	1 AFN = 1.2236 KGS	1 KGS = 0.8173 AFN
11 gen 2025	1 AFN = 1.2182 KGS	1 KGS = 0.8209 AFN
12 gen 2025	1 AFN = 1.2182 KGS	1 KGS = 0.8209 AFN
13 gen 2025	1 AFN = 1.2087 KGS	1 KGS = 0.8273 AFN
14 gen 2025	1 AFN = 1.208 KGS	1 KGS = 0.8278 AFN
15 gen 2025	1 AFN = 1.1866 KGS	1 KGS = 0.8428 AFN
16 gen 2025	1 AFN = 1.1899 KGS	1 KGS = 0.8404 AFN
17 gen 2025	1 AFN = 1.1917 KGS	1 KGS = 0.8391 AFN
18 gen 2025	1 AFN = 1.1921 KGS	1 KGS = 0.8389 AFN
19 gen 2025	1 AFN = 1.1921 KGS	1 KGS = 0.8389 AFN
20 gen 2025	1 AFN = 1.1904 KGS	1 KGS = 0.84 AFN
21 gen 2025	1 AFN = 1.1758 KGS	1 KGS = 0.8505 AFN
22 gen 2025	1 AFN = 1.1822 KGS	1 KGS = 0.8459 AFN
23 gen 2025	1 AFN = 1.165 KGS	1 KGS = 0.8584 AFN
24 gen 2025	1 AFN = 1.1546 KGS	1 KGS = 0.8661 AFN
25 gen 2025	1 AFN = 1.1571 KGS	1 KGS = 0.8643 AFN
26 gen 2025	1 AFN = 1.1571 KGS	1 KGS = 0.8643 AFN
27 gen 2025	1 AFN = 1.1548 KGS	1 KGS = 0.866 AFN
28 gen 2025	1 AFN = 1.111 KGS	1 KGS = 0.9001 AFN
29 gen 2025	1 AFN = 1.111 KGS	1 KGS = 0.9001 AFN
30 gen 2025	1 AFN = 1.1243 KGS	1 KGS = 0.8895 AFN
31 gen 2025	1 AFN = 1.1582 KGS	1 KGS = 0.8634 AFN

Feb 2025

Data	AFN-KGS	KGS-AFN
01 feb 2025	1 AFN = 1.1582 KGS	1 KGS = 0.8634 AFN
02 feb 2025	1 AFN = 1.1563 KGS	1 KGS = 0.8648 AFN
03 feb 2025	1 AFN = 1.1582 KGS	1 KGS = 0.8634 AFN
04 feb 2025	1 AFN = 1.1713 KGS	1 KGS = 0.8537 AFN
05 feb 2025	1 AFN = 1.1748 KGS	1 KGS = 0.8512 AFN
06 feb 2025	1 AFN = 1.1813 KGS	1 KGS = 0.8465 AFN
07 feb 2025	1 AFN = 1.1794 KGS	1 KGS = 0.8479 AFN
08 feb 2025	1 AFN = 1.1749 KGS	1 KGS = 0.8511 AFN
09 feb 2025	1 AFN = 1.1749 KGS	1 KGS = 0.8511 AFN
10 feb 2025	1 AFN = 1.1791 KGS	1 KGS = 0.8481 AFN
11 feb 2025	1 AFN = 1.1877 KGS	1 KGS = 0.842 AFN
12 feb 2025	1 AFN = 1.1889 KGS	1 KGS = 0.8411 AFN
13 feb 2025	1 AFN = 1.1919 KGS	1 KGS = 0.839 AFN
14 feb 2025	1 AFN = 1.1921 KGS	1 KGS = 0.8389 AFN
15 feb 2025	1 AFN = 1.1961 KGS	1 KGS = 0.8361 AFN
16 feb 2025	1 AFN = 1.1961 KGS	1 KGS = 0.8361 AFN
17 feb 2025	1 AFN = 1.1926 KGS	1 KGS = 0.8385 AFN
18 feb 2025	1 AFN = 1.1861 KGS	1 KGS = 0.8431 AFN
19 feb 2025	1 AFN = 1.1871 KGS	1 KGS = 0.8424 AFN
20 feb 2025	1 AFN = 1.1899 KGS	1 KGS = 0.8404 AFN
21 feb 2025	1 AFN = 1.1818 KGS	1 KGS = 0.8461 AFN
22 feb 2025	1 AFN = 1.182 KGS	1 KGS = 0.846 AFN
23 feb 2025	1 AFN = 1.182 KGS	1 KGS = 0.846 AFN
24 feb 2025	1 AFN = 1.1828 KGS	1 KGS = 0.8455 AFN
25 feb 2025	1 AFN = 1.189 KGS	1 KGS = 0.8411 AFN
26 feb 2025	1 AFN = 1.1941 KGS	1 KGS = 0.8375 AFN
27 feb 2025	1 AFN = 1.1908 KGS	1 KGS = 0.8398 AFN
28 feb 2025	1 AFN = 1.1921 KGS	1 KGS = 0.8389 AFN

Mar 2025

Data	AFN-KGS	KGS-AFN
01 mar 2025	1 AFN = 1.1897 KGS	1 KGS = 0.8405 AFN
02 mar 2025	1 AFN = 1.1857 KGS	1 KGS = 0.8434 AFN
03 mar 2025	1 AFN = 1.1895 KGS	1 KGS = 0.8407 AFN
04 mar 2025	1 AFN = 1.1963 KGS	1 KGS = 0.8359 AFN
05 mar 2025	1 AFN = 1.1978 KGS	1 KGS = 0.8349 AFN
06 mar 2025	1 AFN = 1.1991 KGS	1 KGS = 0.834 AFN
07 mar 2025	1 AFN = 1.2094 KGS	1 KGS = 0.8268 AFN
08 mar 2025	1 AFN = 1.2121 KGS	1 KGS = 0.825 AFN
09 mar 2025	1 AFN = 1.2086 KGS	1 KGS = 0.8274 AFN
10 mar 2025	1 AFN = 1.2095 KGS	1 KGS = 0.8268 AFN
11 mar 2025	1 AFN = 1.2283 KGS	1 KGS = 0.8141 AFN
12 mar 2025	1 AFN = 1.2345 KGS	1 KGS = 0.81 AFN
13 mar 2025	1 AFN = 1.2323 KGS	1 KGS = 0.8115 AFN
14 mar 2025	1 AFN = 1.2432 KGS	1 KGS = 0.8044 AFN
15 mar 2025	1 AFN = 1.2416 KGS	1 KGS = 0.8054 AFN
16 mar 2025	1 AFN = 1.2416 KGS	1 KGS = 0.8054 AFN
17 mar 2025	1 AFN = 1.2375 KGS	1 KGS = 0.8081 AFN
18 mar 2025	1 AFN = 1.2424 KGS	1 KGS = 0.8049 AFN
19 mar 2025	1 AFN = 1.237 KGS	1 KGS = 0.8084 AFN
20 mar 2025	1 AFN = 1.2333 KGS	1 KGS = 0.8109 AFN
21 mar 2025	1 AFN = 1.2419 KGS	1 KGS = 0.8052 AFN
22 mar 2025	1 AFN = 1.2192 KGS	1 KGS = 0.8202 AFN
23 mar 2025	1 AFN = 1.2448 KGS	1 KGS = 0.8033 AFN
24 mar 2025	1 AFN = 1.2409 KGS	1 KGS = 0.8059 AFN
25 mar 2025	1 AFN = 1.2422 KGS	1 KGS = 0.805 AFN
26 mar 2025	1 AFN = 1.2123 KGS	1 KGS = 0.8248 AFN
27 mar 2025	1 AFN = 1.2196 KGS	1 KGS = 0.8199 AFN
28 mar 2025	1 AFN = 1.2177 KGS	1 KGS = 0.8212 AFN
29 mar 2025	1 AFN = 1.2324 KGS	1 KGS = 0.8114 AFN
30 mar 2025	1 AFN = 1.2306 KGS	1 KGS = 0.8126 AFN
31 mar 2025	1 AFN = 1.2191 KGS	1 KGS = 0.8203 AFN

Apr 2025

Data	AFN-KGS	KGS-AFN
01 apr 2025	1 AFN = 1.2047 KGS	1 KGS = 0.8301 AFN
02 apr 2025	1 AFN = 1.2123 KGS	1 KGS = 0.8249 AFN
03 apr 2025	1 AFN = 1.2108 KGS	1 KGS = 0.8259 AFN
04 apr 2025	1 AFN = 1.2146 KGS	1 KGS = 0.8233 AFN
05 apr 2025	1 AFN = 1.2165 KGS	1 KGS = 0.822 AFN

Informazioni sui tassi di cambio tra AFN-KGS e KGS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie