currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-KHR e KHR-AFN - 2026

Tassi di cambio tra AFN-KHR e KHR-AFN - 2026

Tassi di cambio tra AFN-KHR e KHR-AFN

Consulta qui di seguito i tassi di cambio per AFN-KHR e KHR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 62,6201 KHR
1 KHR = 0,016 AFN
1A 2A 3A

Jan 2026

DataAFN-KHRKHR-AFN
01 gen 2026 1 AFN = 60.6572 KHR 1 KHR = 0.0165 AFN
02 gen 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
03 gen 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
04 gen 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
05 gen 2026 1 AFN = 60.827 KHR 1 KHR = 0.0164 AFN
06 gen 2026 1 AFN = 60.6573 KHR 1 KHR = 0.0165 AFN
07 gen 2026 1 AFN = 60.6576 KHR 1 KHR = 0.0165 AFN
08 gen 2026 1 AFN = 61.342 KHR 1 KHR = 0.0163 AFN
09 gen 2026 1 AFN = 60.8603 KHR 1 KHR = 0.0164 AFN
10 gen 2026 1 AFN = 61.9997 KHR 1 KHR = 0.0161 AFN
11 gen 2026 1 AFN = 61.8343 KHR 1 KHR = 0.0162 AFN
12 gen 2026 1 AFN = 61.7735 KHR 1 KHR = 0.0162 AFN
13 gen 2026 1 AFN = 60.9586 KHR 1 KHR = 0.0164 AFN
14 gen 2026 1 AFN = 61.4558 KHR 1 KHR = 0.0163 AFN
15 gen 2026 1 AFN = 61.8508 KHR 1 KHR = 0.0162 AFN
16 gen 2026 1 AFN = 61.4486 KHR 1 KHR = 0.0163 AFN
17 gen 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
18 gen 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
19 gen 2026 1 AFN = 61.461 KHR 1 KHR = 0.0163 AFN
20 gen 2026 1 AFN = 61.4633 KHR 1 KHR = 0.0163 AFN
21 gen 2026 1 AFN = 61.4076 KHR 1 KHR = 0.0163 AFN
22 gen 2026 1 AFN = 61.434 KHR 1 KHR = 0.0163 AFN
23 gen 2026 1 AFN = 61.4369 KHR 1 KHR = 0.0163 AFN
24 gen 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
25 gen 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
26 gen 2026 1 AFN = 61.5219 KHR 1 KHR = 0.0163 AFN
27 gen 2026 1 AFN = 60.8474 KHR 1 KHR = 0.0164 AFN
28 gen 2026 1 AFN = 61.8136 KHR 1 KHR = 0.0162 AFN
29 gen 2026 1 AFN = 61.8789 KHR 1 KHR = 0.0162 AFN
30 gen 2026 1 AFN = 60.9368 KHR 1 KHR = 0.0164 AFN
31 gen 2026 1 AFN = 61.8843 KHR 1 KHR = 0.0162 AFN

Feb 2026

DataAFN-KHRKHR-AFN
01 feb 2026 1 AFN = 62.3583 KHR 1 KHR = 0.016 AFN
02 feb 2026 1 AFN = 62.0095 KHR 1 KHR = 0.0161 AFN
03 feb 2026 1 AFN = 61.1062 KHR 1 KHR = 0.0164 AFN
04 feb 2026 1 AFN = 62.0651 KHR 1 KHR = 0.0161 AFN
05 feb 2026 1 AFN = 61.1699 KHR 1 KHR = 0.0163 AFN
06 feb 2026 1 AFN = 61.6165 KHR 1 KHR = 0.0162 AFN
07 feb 2026 1 AFN = 62.0458 KHR 1 KHR = 0.0161 AFN
08 feb 2026 1 AFN = 61.905 KHR 1 KHR = 0.0162 AFN
09 feb 2026 1 AFN = 62.0092 KHR 1 KHR = 0.0161 AFN
10 feb 2026 1 AFN = 61.521 KHR 1 KHR = 0.0163 AFN
11 feb 2026 1 AFN = 61.5304 KHR 1 KHR = 0.0163 AFN
12 feb 2026 1 AFN = 62.4029 KHR 1 KHR = 0.016 AFN
13 feb 2026 1 AFN = 62.3647 KHR 1 KHR = 0.016 AFN
14 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
15 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
16 feb 2026 1 AFN = 63.3065 KHR 1 KHR = 0.0158 AFN
17 feb 2026 1 AFN = 63.2911 KHR 1 KHR = 0.0158 AFN
18 feb 2026 1 AFN = 64.2497 KHR 1 KHR = 0.0156 AFN
19 feb 2026 1 AFN = 64.8203 KHR 1 KHR = 0.0154 AFN
20 feb 2026 1 AFN = 63.839 KHR 1 KHR = 0.0157 AFN
21 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
22 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
23 feb 2026 1 AFN = 63.7518 KHR 1 KHR = 0.0157 AFN
24 feb 2026 1 AFN = 63.7046 KHR 1 KHR = 0.0157 AFN
25 feb 2026 1 AFN = 63.6297 KHR 1 KHR = 0.0157 AFN
26 feb 2026 1 AFN = 63.5776 KHR 1 KHR = 0.0157 AFN
27 feb 2026 1 AFN = 64.1134 KHR 1 KHR = 0.0156 AFN
28 feb 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN

Mar 2026

DataAFN-KHRKHR-AFN
01 mar 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN
02 mar 2026 1 AFN = 64.2533 KHR 1 KHR = 0.0156 AFN
03 mar 2026 1 AFN = 63.6726 KHR 1 KHR = 0.0157 AFN
04 mar 2026 1 AFN = 63.64 KHR 1 KHR = 0.0157 AFN
05 mar 2026 1 AFN = 63.6955 KHR 1 KHR = 0.0157 AFN
06 mar 2026 1 AFN = 63.7017 KHR 1 KHR = 0.0157 AFN
07 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
08 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
09 mar 2026 1 AFN = 63.2041 KHR 1 KHR = 0.0158 AFN
10 mar 2026 1 AFN = 63.7568 KHR 1 KHR = 0.0157 AFN
11 mar 2026 1 AFN = 63.1989 KHR 1 KHR = 0.0158 AFN
12 mar 2026 1 AFN = 64.2819 KHR 1 KHR = 0.0156 AFN
13 mar 2026 1 AFN = 64.1896 KHR 1 KHR = 0.0156 AFN
14 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
15 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
16 mar 2026 1 AFN = 63.6331 KHR 1 KHR = 0.0157 AFN
17 mar 2026 1 AFN = 63.644 KHR 1 KHR = 0.0157 AFN
18 mar 2026 1 AFN = 63.6556 KHR 1 KHR = 0.0157 AFN
19 mar 2026 1 AFN = 62.6654 KHR 1 KHR = 0.016 AFN
20 mar 2026 1 AFN = 63.4127 KHR 1 KHR = 0.0158 AFN
21 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
22 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
23 mar 2026 1 AFN = 63.5074 KHR 1 KHR = 0.0157 AFN
24 mar 2026 1 AFN = 64.2153 KHR 1 KHR = 0.0156 AFN
25 mar 2026 1 AFN = 64.205 KHR 1 KHR = 0.0156 AFN
26 mar 2026 1 AFN = 63.0209 KHR 1 KHR = 0.0159 AFN
27 mar 2026 1 AFN = 63.5798 KHR 1 KHR = 0.0157 AFN
28 mar 2026 1 AFN = 63.1771 KHR 1 KHR = 0.0158 AFN
29 mar 2026 1 AFN = 62.8627 KHR 1 KHR = 0.0159 AFN
30 mar 2026 1 AFN = 63.0567 KHR 1 KHR = 0.0159 AFN
31 mar 2026 1 AFN = 63.48 KHR 1 KHR = 0.0158 AFN

Apr 2026

DataAFN-KHRKHR-AFN
01 apr 2026 1 AFN = 62.5033 KHR 1 KHR = 0.016 AFN
02 apr 2026 1 AFN = 63.4893 KHR 1 KHR = 0.0158 AFN
03 apr 2026 1 AFN = 62.8367 KHR 1 KHR = 0.0159 AFN
04 apr 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
05 apr 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
06 apr 2026 1 AFN = 60.9131 KHR 1 KHR = 0.0164 AFN
07 apr 2026 1 AFN = 61.6601 KHR 1 KHR = 0.0162 AFN
08 apr 2026 1 AFN = 62.5631 KHR 1 KHR = 0.016 AFN
09 apr 2026 1 AFN = 62.44 KHR 1 KHR = 0.016 AFN
10 apr 2026 1 AFN = 62.5214 KHR 1 KHR = 0.016 AFN
11 apr 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
12 apr 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
13 apr 2026 1 AFN = 62.0603 KHR 1 KHR = 0.0161 AFN
14 apr 2026 1 AFN = 62.6714 KHR 1 KHR = 0.016 AFN
15 apr 2026 1 AFN = 62.5802 KHR 1 KHR = 0.016 AFN
16 apr 2026 1 AFN = 62.6135 KHR 1 KHR = 0.016 AFN
17 apr 2026 1 AFN = 62.0101 KHR 1 KHR = 0.0161 AFN
18 apr 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
19 apr 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
20 apr 2026 1 AFN = 62.0784 KHR 1 KHR = 0.0161 AFN
21 apr 2026 1 AFN = 62.466 KHR 1 KHR = 0.016 AFN
22 apr 2026 1 AFN = 63.5687 KHR 1 KHR = 0.0157 AFN
23 apr 2026 1 AFN = 63.2526 KHR 1 KHR = 0.0158 AFN
24 apr 2026 1 AFN = 63.5821 KHR 1 KHR = 0.0157 AFN
25 apr 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
26 apr 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
27 apr 2026 1 AFN = 64.5766 KHR 1 KHR = 0.0155 AFN
28 apr 2026 1 AFN = 64.6215 KHR 1 KHR = 0.0155 AFN
29 apr 2026 1 AFN = 63.5971 KHR 1 KHR = 0.0157 AFN
30 apr 2026 1 AFN = 63.654 KHR 1 KHR = 0.0157 AFN

May 2026

DataAFN-KHRKHR-AFN
01 mag 2026 1 AFN = 63.1894 KHR 1 KHR = 0.0158 AFN
02 mag 2026 1 AFN = 62.695 KHR 1 KHR = 0.016 AFN
03 mag 2026 1 AFN = 62.695 KHR 1 KHR = 0.016 AFN
04 mag 2026 1 AFN = 62.6942 KHR 1 KHR = 0.016 AFN
05 mag 2026 1 AFN = 63.1945 KHR 1 KHR = 0.0158 AFN
06 mag 2026 1 AFN = 63.137 KHR 1 KHR = 0.0158 AFN
07 mag 2026 1 AFN = 62.6943 KHR 1 KHR = 0.016 AFN
08 mag 2026 1 AFN = 62.2046 KHR 1 KHR = 0.0161 AFN
09 mag 2026 1 AFN = 62.5235 KHR 1 KHR = 0.016 AFN
10 mag 2026 1 AFN = 62.5235 KHR 1 KHR = 0.016 AFN
11 mag 2026 1 AFN = 62.6706 KHR 1 KHR = 0.016 AFN
12 mag 2026 1 AFN = 63.1545 KHR 1 KHR = 0.0158 AFN
13 mag 2026 1 AFN = 63.6804 KHR 1 KHR = 0.0157 AFN
14 mag 2026 1 AFN = 64.728 KHR 1 KHR = 0.0154 AFN
15 mag 2026 1 AFN = 64.1919 KHR 1 KHR = 0.0156 AFN

Informazioni sui tassi di cambio tra AFN-KHR e KHR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats