currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-KMF e KMF-AFN - 2025

Tassi di cambio tra AFN-KMF e KMF-AFN - 2025

Tassi di cambio tra AFN-KMF e KMF-AFN

Consulta qui di seguito i tassi di cambio per AFN-KMF e KMF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 6,3091 KMF
1 KMF = 0,1585 AFN
1A 2A 3A

Jan 2025

DataAFN-KMFKMF-AFN
01 gen 2025 1 AFN = 6.6393 KMF 1 KMF = 0.1506 AFN
02 gen 2025 1 AFN = 6.6159 KMF 1 KMF = 0.1512 AFN
03 gen 2025 1 AFN = 6.6109 KMF 1 KMF = 0.1513 AFN
04 gen 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
05 gen 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
06 gen 2025 1 AFN = 6.6068 KMF 1 KMF = 0.1514 AFN
07 gen 2025 1 AFN = 6.7503 KMF 1 KMF = 0.1481 AFN
08 gen 2025 1 AFN = 6.6678 KMF 1 KMF = 0.15 AFN
09 gen 2025 1 AFN = 6.7158 KMF 1 KMF = 0.1489 AFN
10 gen 2025 1 AFN = 6.7234 KMF 1 KMF = 0.1487 AFN
11 gen 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
12 gen 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
13 gen 2025 1 AFN = 6.6084 KMF 1 KMF = 0.1513 AFN
14 gen 2025 1 AFN = 6.6572 KMF 1 KMF = 0.1502 AFN
15 gen 2025 1 AFN = 6.4888 KMF 1 KMF = 0.1541 AFN
16 gen 2025 1 AFN = 6.5099 KMF 1 KMF = 0.1536 AFN
17 gen 2025 1 AFN = 6.5172 KMF 1 KMF = 0.1534 AFN
18 gen 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
19 gen 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
20 gen 2025 1 AFN = 6.5225 KMF 1 KMF = 0.1533 AFN
21 gen 2025 1 AFN = 6.4425 KMF 1 KMF = 0.1552 AFN
22 gen 2025 1 AFN = 6.4774 KMF 1 KMF = 0.1544 AFN
23 gen 2025 1 AFN = 6.2955 KMF 1 KMF = 0.1588 AFN
24 gen 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN
25 gen 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
26 gen 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
27 gen 2025 1 AFN = 6.1842 KMF 1 KMF = 0.1617 AFN
28 gen 2025 1 AFN = 5.9658 KMF 1 KMF = 0.1676 AFN
29 gen 2025 1 AFN = 6.0013 KMF 1 KMF = 0.1666 AFN
30 gen 2025 1 AFN = 6.0719 KMF 1 KMF = 0.1647 AFN
31 gen 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN

Feb 2025

DataAFN-KMFKMF-AFN
01 feb 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN
02 feb 2025 1 AFN = 6.2523 KMF 1 KMF = 0.1599 AFN
03 feb 2025 1 AFN = 6.2627 KMF 1 KMF = 0.1597 AFN
04 feb 2025 1 AFN = 6.414 KMF 1 KMF = 0.1559 AFN
05 feb 2025 1 AFN = 6.4327 KMF 1 KMF = 0.1555 AFN
06 feb 2025 1 AFN = 6.3887 KMF 1 KMF = 0.1565 AFN
07 feb 2025 1 AFN = 6.4008 KMF 1 KMF = 0.1562 AFN
08 feb 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
09 feb 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
10 feb 2025 1 AFN = 6.4244 KMF 1 KMF = 0.1557 AFN
11 feb 2025 1 AFN = 6.4899 KMF 1 KMF = 0.1541 AFN
12 feb 2025 1 AFN = 6.4599 KMF 1 KMF = 0.1548 AFN
13 feb 2025 1 AFN = 6.468 KMF 1 KMF = 0.1546 AFN
14 feb 2025 1 AFN = 6.4157 KMF 1 KMF = 0.1559 AFN
15 feb 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
16 feb 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
17 feb 2025 1 AFN = 6.3903 KMF 1 KMF = 0.1565 AFN
18 feb 2025 1 AFN = 6.3558 KMF 1 KMF = 0.1573 AFN
19 feb 2025 1 AFN = 6.397 KMF 1 KMF = 0.1563 AFN
20 feb 2025 1 AFN = 6.4146 KMF 1 KMF = 0.1559 AFN
21 feb 2025 1 AFN = 6.3451 KMF 1 KMF = 0.1576 AFN
22 feb 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
23 feb 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
24 feb 2025 1 AFN = 6.3636 KMF 1 KMF = 0.1571 AFN
25 feb 2025 1 AFN = 6.385 KMF 1 KMF = 0.1566 AFN
26 feb 2025 1 AFN = 6.3838 KMF 1 KMF = 0.1566 AFN
27 feb 2025 1 AFN = 6.4066 KMF 1 KMF = 0.1561 AFN
28 feb 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN

Mar 2025

DataAFN-KMFKMF-AFN
01 mar 2025 1 AFN = 6.4622 KMF 1 KMF = 0.1547 AFN
02 mar 2025 1 AFN = 6.428 KMF 1 KMF = 0.1556 AFN
03 mar 2025 1 AFN = 6.4521 KMF 1 KMF = 0.155 AFN
04 mar 2025 1 AFN = 6.4982 KMF 1 KMF = 0.1539 AFN
05 mar 2025 1 AFN = 6.4569 KMF 1 KMF = 0.1549 AFN
06 mar 2025 1 AFN = 6.3354 KMF 1 KMF = 0.1578 AFN
07 mar 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
08 mar 2025 1 AFN = 6.2625 KMF 1 KMF = 0.1597 AFN
09 mar 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
10 mar 2025 1 AFN = 6.2814 KMF 1 KMF = 0.1592 AFN
11 mar 2025 1 AFN = 6.3578 KMF 1 KMF = 0.1573 AFN
12 mar 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN
13 mar 2025 1 AFN = 6.3673 KMF 1 KMF = 0.1571 AFN
14 mar 2025 1 AFN = 6.4218 KMF 1 KMF = 0.1557 AFN
15 mar 2025 1 AFN = 6.4154 KMF 1 KMF = 0.1559 AFN
16 mar 2025 1 AFN = 6.4142 KMF 1 KMF = 0.1559 AFN
17 mar 2025 1 AFN = 6.3981 KMF 1 KMF = 0.1563 AFN
18 mar 2025 1 AFN = 6.3807 KMF 1 KMF = 0.1567 AFN
19 mar 2025 1 AFN = 6.3511 KMF 1 KMF = 0.1575 AFN
20 mar 2025 1 AFN = 6.3601 KMF 1 KMF = 0.1572 AFN
21 mar 2025 1 AFN = 6.4222 KMF 1 KMF = 0.1557 AFN
22 mar 2025 1 AFN = 6.4621 KMF 1 KMF = 0.1547 AFN
23 mar 2025 1 AFN = 6.4424 KMF 1 KMF = 0.1552 AFN
24 mar 2025 1 AFN = 6.435 KMF 1 KMF = 0.1554 AFN
25 mar 2025 1 AFN = 6.4549 KMF 1 KMF = 0.1549 AFN
26 mar 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
27 mar 2025 1 AFN = 6.4364 KMF 1 KMF = 0.1554 AFN
28 mar 2025 1 AFN = 6.4335 KMF 1 KMF = 0.1554 AFN
29 mar 2025 1 AFN = 6.4739 KMF 1 KMF = 0.1545 AFN
30 mar 2025 1 AFN = 6.4594 KMF 1 KMF = 0.1548 AFN
31 mar 2025 1 AFN = 6.4334 KMF 1 KMF = 0.1554 AFN

Apr 2025

DataAFN-KMFKMF-AFN
01 apr 2025 1 AFN = 6.33 KMF 1 KMF = 0.158 AFN
02 apr 2025 1 AFN = 6.3778 KMF 1 KMF = 0.1568 AFN
03 apr 2025 1 AFN = 6.322 KMF 1 KMF = 0.1582 AFN
04 apr 2025 1 AFN = 6.3063 KMF 1 KMF = 0.1586 AFN
05 apr 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
06 apr 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
07 apr 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
08 apr 2025 1 AFN = 6.3002 KMF 1 KMF = 0.1587 AFN
09 apr 2025 1 AFN = 6.2258 KMF 1 KMF = 0.1606 AFN
10 apr 2025 1 AFN = 6.1602 KMF 1 KMF = 0.1623 AFN
11 apr 2025 1 AFN = 6.0562 KMF 1 KMF = 0.1651 AFN
12 apr 2025 1 AFN = 6.0698 KMF 1 KMF = 0.1648 AFN
13 apr 2025 1 AFN = 5.9817 KMF 1 KMF = 0.1672 AFN
14 apr 2025 1 AFN = 5.9705 KMF 1 KMF = 0.1675 AFN
15 apr 2025 1 AFN = 5.9718 KMF 1 KMF = 0.1675 AFN
16 apr 2025 1 AFN = 6.0125 KMF 1 KMF = 0.1663 AFN
17 apr 2025 1 AFN = 6.0179 KMF 1 KMF = 0.1662 AFN
18 apr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
19 apr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
20 apr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
21 apr 2025 1 AFN = 6.0208 KMF 1 KMF = 0.1661 AFN
22 apr 2025 1 AFN = 6.0429 KMF 1 KMF = 0.1655 AFN
23 apr 2025 1 AFN = 6.0103 KMF 1 KMF = 0.1664 AFN
24 apr 2025 1 AFN = 6.1275 KMF 1 KMF = 0.1632 AFN
25 apr 2025 1 AFN = 6.1051 KMF 1 KMF = 0.1638 AFN
26 apr 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
27 apr 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
28 apr 2025 1 AFN = 6.0854 KMF 1 KMF = 0.1643 AFN
29 apr 2025 1 AFN = 6.0896 KMF 1 KMF = 0.1642 AFN
30 apr 2025 1 AFN = 6.1032 KMF 1 KMF = 0.1638 AFN

May 2025

DataAFN-KMFKMF-AFN
01 mag 2025 1 AFN = 6.115 KMF 1 KMF = 0.1635 AFN
02 mag 2025 1 AFN = 6.1322 KMF 1 KMF = 0.1631 AFN
03 mag 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
04 mag 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
05 mag 2025 1 AFN = 6.139 KMF 1 KMF = 0.1629 AFN
06 mag 2025 1 AFN = 6.1348 KMF 1 KMF = 0.163 AFN
07 mag 2025 1 AFN = 6.1199 KMF 1 KMF = 0.1634 AFN
08 mag 2025 1 AFN = 6.1723 KMF 1 KMF = 0.162 AFN
09 mag 2025 1 AFN = 6.1736 KMF 1 KMF = 0.162 AFN
10 mag 2025 1 AFN = 6.1479 KMF 1 KMF = 0.1627 AFN
11 mag 2025 1 AFN = 6.2185 KMF 1 KMF = 0.1608 AFN
12 mag 2025 1 AFN = 6.2248 KMF 1 KMF = 0.1606 AFN
13 mag 2025 1 AFN = 6.2438 KMF 1 KMF = 0.1602 AFN
14 mag 2025 1 AFN = 6.2803 KMF 1 KMF = 0.1592 AFN
15 mag 2025 1 AFN = 6.2809 KMF 1 KMF = 0.1592 AFN
16 mag 2025 1 AFN = 6.2788 KMF 1 KMF = 0.1593 AFN
17 mag 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
18 mag 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
19 mag 2025 1 AFN = 6.2897 KMF 1 KMF = 0.159 AFN
20 mag 2025 1 AFN = 6.3155 KMF 1 KMF = 0.1583 AFN
21 mag 2025 1 AFN = 6.2573 KMF 1 KMF = 0.1598 AFN
22 mag 2025 1 AFN = 6.2193 KMF 1 KMF = 0.1608 AFN
23 mag 2025 1 AFN = 6.2108 KMF 1 KMF = 0.161 AFN
24 mag 2025 1 AFN = 6.2228 KMF 1 KMF = 0.1607 AFN
25 mag 2025 1 AFN = 6.2228 KMF 1 KMF = 0.1607 AFN
26 mag 2025 1 AFN = 6.2121 KMF 1 KMF = 0.161 AFN
27 mag 2025 1 AFN = 6.213 KMF 1 KMF = 0.161 AFN
28 mag 2025 1 AFN = 6.3015 KMF 1 KMF = 0.1587 AFN
29 mag 2025 1 AFN = 6.2303 KMF 1 KMF = 0.1605 AFN
30 mag 2025 1 AFN = 6.2368 KMF 1 KMF = 0.1603 AFN
31 mag 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN

Jun 2025

DataAFN-KMFKMF-AFN
01 giu 2025 1 AFN = 6.2454 KMF 1 KMF = 0.1601 AFN
02 giu 2025 1 AFN = 6.2599 KMF 1 KMF = 0.1597 AFN
03 giu 2025 1 AFN = 6.2439 KMF 1 KMF = 0.1602 AFN
04 giu 2025 1 AFN = 6.2488 KMF 1 KMF = 0.16 AFN
05 giu 2025 1 AFN = 6.2038 KMF 1 KMF = 0.1612 AFN
06 giu 2025 1 AFN = 6.1648 KMF 1 KMF = 0.1622 AFN
07 giu 2025 1 AFN = 6.1678 KMF 1 KMF = 0.1621 AFN
08 giu 2025 1 AFN = 6.1678 KMF 1 KMF = 0.1621 AFN
09 giu 2025 1 AFN = 6.1787 KMF 1 KMF = 0.1618 AFN
10 giu 2025 1 AFN = 6.1676 KMF 1 KMF = 0.1621 AFN
11 giu 2025 1 AFN = 6.1777 KMF 1 KMF = 0.1619 AFN
12 giu 2025 1 AFN = 6.144 KMF 1 KMF = 0.1628 AFN
13 giu 2025 1 AFN = 6.1086 KMF 1 KMF = 0.1637 AFN
14 giu 2025 1 AFN = 6.1406 KMF 1 KMF = 0.1628 AFN

Informazioni sui tassi di cambio tra AFN-KMF e KMF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats