currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-KRW e KRW-AFN - 2025

Tassi di cambio tra AFN-KRW e KRW-AFN - 2025

Tassi di cambio tra AFN-KRW e KRW-AFN

Consulta qui di seguito i tassi di cambio per AFN-KRW e KRW-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 19,9659 KRW
1 KRW = 0,0501 AFN
1A 2A 3A

Jan 2025

DataAFN-KRWKRW-AFN
01 gen 2025 1 AFN = 20.9405 KRW 1 KRW = 0.0478 AFN
02 gen 2025 1 AFN = 20.8407 KRW 1 KRW = 0.048 AFN
03 gen 2025 1 AFN = 20.8598 KRW 1 KRW = 0.0479 AFN
04 gen 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
05 gen 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
06 gen 2025 1 AFN = 20.6381 KRW 1 KRW = 0.0485 AFN
07 gen 2025 1 AFN = 20.4326 KRW 1 KRW = 0.0489 AFN
08 gen 2025 1 AFN = 20.5125 KRW 1 KRW = 0.0488 AFN
09 gen 2025 1 AFN = 20.5396 KRW 1 KRW = 0.0487 AFN
10 gen 2025 1 AFN = 20.6327 KRW 1 KRW = 0.0485 AFN
11 gen 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
12 gen 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
13 gen 2025 1 AFN = 20.2985 KRW 1 KRW = 0.0493 AFN
14 gen 2025 1 AFN = 20.1779 KRW 1 KRW = 0.0496 AFN
15 gen 2025 1 AFN = 19.792 KRW 1 KRW = 0.0505 AFN
16 gen 2025 1 AFN = 19.8504 KRW 1 KRW = 0.0504 AFN
17 gen 2025 1 AFN = 19.8764 KRW 1 KRW = 0.0503 AFN
18 gen 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
19 gen 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
20 gen 2025 1 AFN = 19.7514 KRW 1 KRW = 0.0506 AFN
21 gen 2025 1 AFN = 19.3887 KRW 1 KRW = 0.0516 AFN
22 gen 2025 1 AFN = 19.374 KRW 1 KRW = 0.0516 AFN
23 gen 2025 1 AFN = 19.1387 KRW 1 KRW = 0.0523 AFN
24 gen 2025 1 AFN = 18.9199 KRW 1 KRW = 0.0529 AFN
25 gen 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
26 gen 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
27 gen 2025 1 AFN = 18.9208 KRW 1 KRW = 0.0529 AFN
28 gen 2025 1 AFN = 18.371 KRW 1 KRW = 0.0544 AFN
29 gen 2025 1 AFN = 18.3714 KRW 1 KRW = 0.0544 AFN
30 gen 2025 1 AFN = 18.5327 KRW 1 KRW = 0.054 AFN
31 gen 2025 1 AFN = 19.2074 KRW 1 KRW = 0.0521 AFN

Feb 2025

DataAFN-KRWKRW-AFN
01 feb 2025 1 AFN = 19.3074 KRW 1 KRW = 0.0518 AFN
02 feb 2025 1 AFN = 19.2756 KRW 1 KRW = 0.0519 AFN
03 feb 2025 1 AFN = 19.3876 KRW 1 KRW = 0.0516 AFN
04 feb 2025 1 AFN = 19.4979 KRW 1 KRW = 0.0513 AFN
05 feb 2025 1 AFN = 19.4217 KRW 1 KRW = 0.0515 AFN
06 feb 2025 1 AFN = 19.5892 KRW 1 KRW = 0.051 AFN
07 feb 2025 1 AFN = 19.4964 KRW 1 KRW = 0.0513 AFN
08 feb 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
09 feb 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
10 feb 2025 1 AFN = 19.5559 KRW 1 KRW = 0.0511 AFN
11 feb 2025 1 AFN = 19.7321 KRW 1 KRW = 0.0507 AFN
12 feb 2025 1 AFN = 19.7518 KRW 1 KRW = 0.0506 AFN
13 feb 2025 1 AFN = 19.7813 KRW 1 KRW = 0.0506 AFN
14 feb 2025 1 AFN = 19.6374 KRW 1 KRW = 0.0509 AFN
15 feb 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
16 feb 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
17 feb 2025 1 AFN = 19.6807 KRW 1 KRW = 0.0508 AFN
18 feb 2025 1 AFN = 19.5524 KRW 1 KRW = 0.0511 AFN
19 feb 2025 1 AFN = 19.5767 KRW 1 KRW = 0.0511 AFN
20 feb 2025 1 AFN = 19.5618 KRW 1 KRW = 0.0511 AFN
21 feb 2025 1 AFN = 19.3703 KRW 1 KRW = 0.0516 AFN
22 feb 2025 1 AFN = 19.3821 KRW 1 KRW = 0.0516 AFN
23 feb 2025 1 AFN = 19.419 KRW 1 KRW = 0.0515 AFN
24 feb 2025 1 AFN = 19.3174 KRW 1 KRW = 0.0518 AFN
25 feb 2025 1 AFN = 19.4976 KRW 1 KRW = 0.0513 AFN
26 feb 2025 1 AFN = 19.5303 KRW 1 KRW = 0.0512 AFN
27 feb 2025 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
28 feb 2025 1 AFN = 19.6792 KRW 1 KRW = 0.0508 AFN

Mar 2025

DataAFN-KRWKRW-AFN
01 mar 2025 1 AFN = 19.8873 KRW 1 KRW = 0.0503 AFN
02 mar 2025 1 AFN = 19.8212 KRW 1 KRW = 0.0505 AFN
03 mar 2025 1 AFN = 19.8841 KRW 1 KRW = 0.0503 AFN
04 mar 2025 1 AFN = 19.8886 KRW 1 KRW = 0.0503 AFN
05 mar 2025 1 AFN = 19.871 KRW 1 KRW = 0.0503 AFN
06 mar 2025 1 AFN = 19.8615 KRW 1 KRW = 0.0503 AFN
07 mar 2025 1 AFN = 20.0009 KRW 1 KRW = 0.05 AFN
08 mar 2025 1 AFN = 20.0301 KRW 1 KRW = 0.0499 AFN
09 mar 2025 1 AFN = 20.0051 KRW 1 KRW = 0.05 AFN
10 mar 2025 1 AFN = 20.0471 KRW 1 KRW = 0.0499 AFN
11 mar 2025 1 AFN = 20.406 KRW 1 KRW = 0.049 AFN
12 mar 2025 1 AFN = 20.49 KRW 1 KRW = 0.0488 AFN
13 mar 2025 1 AFN = 20.5009 KRW 1 KRW = 0.0488 AFN
14 mar 2025 1 AFN = 20.6379 KRW 1 KRW = 0.0485 AFN
15 mar 2025 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
16 mar 2025 1 AFN = 20.6047 KRW 1 KRW = 0.0485 AFN
17 mar 2025 1 AFN = 20.5138 KRW 1 KRW = 0.0487 AFN
18 mar 2025 1 AFN = 20.4703 KRW 1 KRW = 0.0489 AFN
19 mar 2025 1 AFN = 20.4766 KRW 1 KRW = 0.0488 AFN
20 mar 2025 1 AFN = 20.5615 KRW 1 KRW = 0.0486 AFN
21 mar 2025 1 AFN = 20.7878 KRW 1 KRW = 0.0481 AFN
22 mar 2025 1 AFN = 20.7757 KRW 1 KRW = 0.0481 AFN
23 mar 2025 1 AFN = 20.7773 KRW 1 KRW = 0.0481 AFN
24 mar 2025 1 AFN = 20.7127 KRW 1 KRW = 0.0483 AFN
25 mar 2025 1 AFN = 20.7809 KRW 1 KRW = 0.0481 AFN
26 mar 2025 1 AFN = 20.5438 KRW 1 KRW = 0.0487 AFN
27 mar 2025 1 AFN = 20.6623 KRW 1 KRW = 0.0484 AFN
28 mar 2025 1 AFN = 20.6872 KRW 1 KRW = 0.0483 AFN
29 mar 2025 1 AFN = 20.928 KRW 1 KRW = 0.0478 AFN
30 mar 2025 1 AFN = 20.9428 KRW 1 KRW = 0.0477 AFN
31 mar 2025 1 AFN = 20.7816 KRW 1 KRW = 0.0481 AFN

Apr 2025

DataAFN-KRWKRW-AFN
01 apr 2025 1 AFN = 20.5222 KRW 1 KRW = 0.0487 AFN
02 apr 2025 1 AFN = 20.4293 KRW 1 KRW = 0.0489 AFN
03 apr 2025 1 AFN = 20.4236 KRW 1 KRW = 0.049 AFN
04 apr 2025 1 AFN = 20.3067 KRW 1 KRW = 0.0492 AFN
05 apr 2025 1 AFN = 20.4632 KRW 1 KRW = 0.0489 AFN

Informazioni sui tassi di cambio tra AFN-KRW e KRW-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats