currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-KRW e KRW-AFN - 2026

Tassi di cambio tra AFN-KRW e KRW-AFN - 2026

Tassi di cambio tra AFN-KRW e KRW-AFN

Consulta qui di seguito i tassi di cambio per AFN-KRW e KRW-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 22,9538 KRW
1 KRW = 0,0436 AFN
1A 2A 3A

Jan 2026

DataAFN-KRWKRW-AFN
01 gen 2026 1 AFN = 21.8533 KRW 1 KRW = 0.0458 AFN
02 gen 2026 1 AFN = 21.8827 KRW 1 KRW = 0.0457 AFN
03 gen 2026 1 AFN = 21.8448 KRW 1 KRW = 0.0458 AFN
04 gen 2026 1 AFN = 21.8462 KRW 1 KRW = 0.0458 AFN
05 gen 2026 1 AFN = 21.9293 KRW 1 KRW = 0.0456 AFN
06 gen 2026 1 AFN = 21.8902 KRW 1 KRW = 0.0457 AFN
07 gen 2026 1 AFN = 21.8547 KRW 1 KRW = 0.0458 AFN
08 gen 2026 1 AFN = 22.1554 KRW 1 KRW = 0.0451 AFN
09 gen 2026 1 AFN = 22.1158 KRW 1 KRW = 0.0452 AFN
10 gen 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
11 gen 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
12 gen 2026 1 AFN = 22.5484 KRW 1 KRW = 0.0443 AFN
13 gen 2026 1 AFN = 22.3228 KRW 1 KRW = 0.0448 AFN
14 gen 2026 1 AFN = 22.5153 KRW 1 KRW = 0.0444 AFN
15 gen 2026 1 AFN = 22.5781 KRW 1 KRW = 0.0443 AFN
16 gen 2026 1 AFN = 22.4858 KRW 1 KRW = 0.0445 AFN
17 gen 2026 1 AFN = 22.496 KRW 1 KRW = 0.0445 AFN
18 gen 2026 1 AFN = 22.4959 KRW 1 KRW = 0.0445 AFN
19 gen 2026 1 AFN = 22.4889 KRW 1 KRW = 0.0445 AFN
20 gen 2026 1 AFN = 22.5475 KRW 1 KRW = 0.0444 AFN
21 gen 2026 1 AFN = 22.3654 KRW 1 KRW = 0.0447 AFN
22 gen 2026 1 AFN = 22.4138 KRW 1 KRW = 0.0446 AFN
23 gen 2026 1 AFN = 22.4101 KRW 1 KRW = 0.0446 AFN
24 gen 2026 1 AFN = 22.0805 KRW 1 KRW = 0.0453 AFN
25 gen 2026 1 AFN = 22.0797 KRW 1 KRW = 0.0453 AFN
26 gen 2026 1 AFN = 22.0749 KRW 1 KRW = 0.0453 AFN
27 gen 2026 1 AFN = 21.8358 KRW 1 KRW = 0.0458 AFN
28 gen 2026 1 AFN = 21.9839 KRW 1 KRW = 0.0455 AFN
29 gen 2026 1 AFN = 22.065 KRW 1 KRW = 0.0453 AFN
30 gen 2026 1 AFN = 21.8571 KRW 1 KRW = 0.0458 AFN
31 gen 2026 1 AFN = 22.3197 KRW 1 KRW = 0.0448 AFN

Feb 2026

DataAFN-KRWKRW-AFN
01 feb 2026 1 AFN = 22.3199 KRW 1 KRW = 0.0448 AFN
02 feb 2026 1 AFN = 22.3219 KRW 1 KRW = 0.0448 AFN
03 feb 2026 1 AFN = 21.9647 KRW 1 KRW = 0.0455 AFN
04 feb 2026 1 AFN = 22.3957 KRW 1 KRW = 0.0447 AFN
05 feb 2026 1 AFN = 22.2031 KRW 1 KRW = 0.045 AFN
06 feb 2026 1 AFN = 22.401 KRW 1 KRW = 0.0446 AFN
07 feb 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
08 feb 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
09 feb 2026 1 AFN = 22.5148 KRW 1 KRW = 0.0444 AFN
10 feb 2026 1 AFN = 22.3208 KRW 1 KRW = 0.0448 AFN
11 feb 2026 1 AFN = 22.1639 KRW 1 KRW = 0.0451 AFN
12 feb 2026 1 AFN = 22.3014 KRW 1 KRW = 0.0448 AFN
13 feb 2026 1 AFN = 22.4295 KRW 1 KRW = 0.0446 AFN
14 feb 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
15 feb 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
16 feb 2026 1 AFN = 22.7036 KRW 1 KRW = 0.044 AFN
17 feb 2026 1 AFN = 22.7303 KRW 1 KRW = 0.044 AFN
18 feb 2026 1 AFN = 23.1346 KRW 1 KRW = 0.0432 AFN
19 feb 2026 1 AFN = 23.3717 KRW 1 KRW = 0.0428 AFN
20 feb 2026 1 AFN = 22.9988 KRW 1 KRW = 0.0435 AFN
21 feb 2026 1 AFN = 22.9553 KRW 1 KRW = 0.0436 AFN
22 feb 2026 1 AFN = 22.9403 KRW 1 KRW = 0.0436 AFN
23 feb 2026 1 AFN = 22.9213 KRW 1 KRW = 0.0436 AFN
24 feb 2026 1 AFN = 22.9116 KRW 1 KRW = 0.0436 AFN
25 feb 2026 1 AFN = 22.686 KRW 1 KRW = 0.0441 AFN
26 feb 2026 1 AFN = 22.6261 KRW 1 KRW = 0.0442 AFN
27 feb 2026 1 AFN = 23.0674 KRW 1 KRW = 0.0434 AFN
28 feb 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN

Mar 2026

DataAFN-KRWKRW-AFN
01 mar 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN
02 mar 2026 1 AFN = 23.4315 KRW 1 KRW = 0.0427 AFN
03 mar 2026 1 AFN = 23.4381 KRW 1 KRW = 0.0427 AFN
04 mar 2026 1 AFN = 23.2679 KRW 1 KRW = 0.043 AFN
05 mar 2026 1 AFN = 23.4246 KRW 1 KRW = 0.0427 AFN
06 mar 2026 1 AFN = 23.59 KRW 1 KRW = 0.0424 AFN
07 mar 2026 1 AFN = 23.3376 KRW 1 KRW = 0.0428 AFN
08 mar 2026 1 AFN = 23.3889 KRW 1 KRW = 0.0428 AFN
09 mar 2026 1 AFN = 23.364 KRW 1 KRW = 0.0428 AFN
10 mar 2026 1 AFN = 23.3585 KRW 1 KRW = 0.0428 AFN
11 mar 2026 1 AFN = 23.246 KRW 1 KRW = 0.043 AFN
12 mar 2026 1 AFN = 23.7007 KRW 1 KRW = 0.0422 AFN
13 mar 2026 1 AFN = 23.9025 KRW 1 KRW = 0.0418 AFN
14 mar 2026 1 AFN = 23.8329 KRW 1 KRW = 0.042 AFN
15 mar 2026 1 AFN = 23.853 KRW 1 KRW = 0.0419 AFN
16 mar 2026 1 AFN = 23.644 KRW 1 KRW = 0.0423 AFN
17 mar 2026 1 AFN = 23.6465 KRW 1 KRW = 0.0423 AFN
18 mar 2026 1 AFN = 23.7462 KRW 1 KRW = 0.0421 AFN
19 mar 2026 1 AFN = 23.4767 KRW 1 KRW = 0.0426 AFN
20 mar 2026 1 AFN = 23.7878 KRW 1 KRW = 0.042 AFN
21 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
22 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
23 mar 2026 1 AFN = 23.6753 KRW 1 KRW = 0.0422 AFN
24 mar 2026 1 AFN = 23.977 KRW 1 KRW = 0.0417 AFN
25 mar 2026 1 AFN = 23.9633 KRW 1 KRW = 0.0417 AFN
26 mar 2026 1 AFN = 23.7347 KRW 1 KRW = 0.0421 AFN
27 mar 2026 1 AFN = 23.9849 KRW 1 KRW = 0.0417 AFN
28 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
29 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
30 mar 2026 1 AFN = 23.8764 KRW 1 KRW = 0.0419 AFN
31 mar 2026 1 AFN = 24.1906 KRW 1 KRW = 0.0413 AFN

Apr 2026

DataAFN-KRWKRW-AFN
01 apr 2026 1 AFN = 23.5063 KRW 1 KRW = 0.0425 AFN
02 apr 2026 1 AFN = 24.0777 KRW 1 KRW = 0.0415 AFN
03 apr 2026 1 AFN = 23.7814 KRW 1 KRW = 0.042 AFN
04 apr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
05 apr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
06 apr 2026 1 AFN = 22.9683 KRW 1 KRW = 0.0435 AFN
07 apr 2026 1 AFN = 23.0637 KRW 1 KRW = 0.0434 AFN
08 apr 2026 1 AFN = 23.0658 KRW 1 KRW = 0.0434 AFN
09 apr 2026 1 AFN = 23.1312 KRW 1 KRW = 0.0432 AFN
10 apr 2026 1 AFN = 23.1675 KRW 1 KRW = 0.0432 AFN
11 apr 2026 1 AFN = 23.0204 KRW 1 KRW = 0.0434 AFN
12 apr 2026 1 AFN = 23.0152 KRW 1 KRW = 0.0434 AFN
13 apr 2026 1 AFN = 23.067 KRW 1 KRW = 0.0434 AFN
14 apr 2026 1 AFN = 22.9748 KRW 1 KRW = 0.0435 AFN
15 apr 2026 1 AFN = 23.0792 KRW 1 KRW = 0.0433 AFN
16 apr 2026 1 AFN = 23.0686 KRW 1 KRW = 0.0433 AFN
17 apr 2026 1 AFN = 22.9376 KRW 1 KRW = 0.0436 AFN
18 apr 2026 1 AFN = 22.7445 KRW 1 KRW = 0.044 AFN
19 apr 2026 1 AFN = 22.7434 KRW 1 KRW = 0.044 AFN
20 apr 2026 1 AFN = 22.8223 KRW 1 KRW = 0.0438 AFN
21 apr 2026 1 AFN = 22.9649 KRW 1 KRW = 0.0435 AFN
22 apr 2026 1 AFN = 23.4651 KRW 1 KRW = 0.0426 AFN
23 apr 2026 1 AFN = 23.3125 KRW 1 KRW = 0.0429 AFN
24 apr 2026 1 AFN = 23.4758 KRW 1 KRW = 0.0426 AFN
25 apr 2026 1 AFN = 23.8166 KRW 1 KRW = 0.042 AFN
26 apr 2026 1 AFN = 23.8166 KRW 1 KRW = 0.042 AFN
27 apr 2026 1 AFN = 23.7229 KRW 1 KRW = 0.0422 AFN
28 apr 2026 1 AFN = 23.8499 KRW 1 KRW = 0.0419 AFN
29 apr 2026 1 AFN = 23.4677 KRW 1 KRW = 0.0426 AFN
30 apr 2026 1 AFN = 23.3894 KRW 1 KRW = 0.0428 AFN

May 2026

DataAFN-KRWKRW-AFN
01 mag 2026 1 AFN = 23.2037 KRW 1 KRW = 0.0431 AFN
02 mag 2026 1 AFN = 22.9892 KRW 1 KRW = 0.0435 AFN
03 mag 2026 1 AFN = 22.9892 KRW 1 KRW = 0.0435 AFN
04 mag 2026 1 AFN = 23.018 KRW 1 KRW = 0.0434 AFN
05 mag 2026 1 AFN = 23.2045 KRW 1 KRW = 0.0431 AFN
06 mag 2026 1 AFN = 22.7161 KRW 1 KRW = 0.044 AFN
07 mag 2026 1 AFN = 22.6736 KRW 1 KRW = 0.0441 AFN
08 mag 2026 1 AFN = 22.7414 KRW 1 KRW = 0.044 AFN
09 mag 2026 1 AFN = 22.8407 KRW 1 KRW = 0.0438 AFN
10 mag 2026 1 AFN = 22.8407 KRW 1 KRW = 0.0438 AFN
11 mag 2026 1 AFN = 23.0034 KRW 1 KRW = 0.0435 AFN
12 mag 2026 1 AFN = 23.4514 KRW 1 KRW = 0.0426 AFN
13 mag 2026 1 AFN = 23.638 KRW 1 KRW = 0.0423 AFN
14 mag 2026 1 AFN = 24.0705 KRW 1 KRW = 0.0415 AFN
15 mag 2026 1 AFN = 23.8841 KRW 1 KRW = 0.0419 AFN

Informazioni sui tassi di cambio tra AFN-KRW e KRW-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats