> Tassi di cambio tra AFN-KWD e KWD-AFN - 2025

Tassi di cambio tra AFN-KWD e KWD-AFN - 2025

Tassi di cambio tra AFN-KWD e KWD-AFN

Consulta qui di seguito i tassi di cambio per AFN-KWD e KWD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0043 KWD

1 KWD = 233,6877 AFN

1A 2A 3A

AFN rispetto a KWDKWD rispetto a AFN

Jan 2025

Data	AFN-KWD	KWD-AFN
01 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 227.9341 AFN
02 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 228.4336 AFN
03 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 228.5605 AFN
04 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
05 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
06 gen 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8419 AFN
07 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 230.466 AFN
08 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0307 AFN
09 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 230.6187 AFN
10 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 230.5686 AFN
11 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
12 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
13 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 235.2511 AFN
14 gen 2025	1 AFN = 0.0043 KWD	1 KWD = 234.5539 AFN
15 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 238.8668 AFN
16 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2277 AFN
17 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8674 AFN
18 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
19 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
20 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1263 AFN
21 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 241.1804 AFN
22 gen 2025	1 AFN = 0.0042 KWD	1 KWD = 240.0158 AFN
23 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 243.5318 AFN
24 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8474 AFN
25 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
26 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
27 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8455 AFN
28 gen 2025	1 AFN = 0.0039 KWD	1 KWD = 255.3237 AFN
29 gen 2025	1 AFN = 0.0039 KWD	1 KWD = 255.2206 AFN
30 gen 2025	1 AFN = 0.004 KWD	1 KWD = 252.2154 AFN
31 gen 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7844 AFN

Feb 2025

Data	AFN-KWD	KWD-AFN
01 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7608 AFN
02 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 245.1647 AFN
03 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 244.573 AFN
04 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.8369 AFN
05 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.3357 AFN
06 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.9198 AFN
07 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 240.3226 AFN
08 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
09 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
10 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 240.167 AFN
11 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3758 AFN
12 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.169 AFN
13 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.5411 AFN
14 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8771 AFN
15 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
16 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
17 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.728 AFN
18 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.811 AFN
19 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.5227 AFN
20 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.6245 AFN
21 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7534 AFN
22 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
23 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
24 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.6609 AFN
25 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.4538 AFN
26 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.0832 AFN
27 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.05 AFN
28 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3641 AFN

Mar 2025

Data	AFN-KWD	KWD-AFN
01 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1049 AFN
02 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2912 AFN
03 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 237.807 AFN
04 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.93 AFN
05 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.7076 AFN
06 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.6578 AFN
07 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.6633 AFN
08 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.9385 AFN
09 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8576 AFN
10 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.2906 AFN
11 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 231.6831 AFN
12 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 229.9436 AFN
13 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.3515 AFN
14 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.9311 AFN
15 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6247 AFN
16 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0851 AFN
17 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.3097 AFN
18 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2466 AFN
19 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.159 AFN
20 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.769 AFN
21 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2029 AFN
22 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6609 AFN
23 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6472 AFN
24 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.7256 AFN
25 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8405 AFN
26 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 231.3048 AFN
27 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.0457 AFN
28 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.1464 AFN
29 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 227.7361 AFN
30 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 226.9584 AFN
31 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.2194 AFN

Apr 2025

Data	AFN-KWD	KWD-AFN
01 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.9939 AFN
02 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.1796 AFN
03 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.2205 AFN
04 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.29 AFN
05 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.0735 AFN
06 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.0735 AFN
07 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.742 AFN
08 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.3635 AFN
09 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.7073 AFN
10 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 235.1739 AFN
11 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.3647 AFN
12 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.2902 AFN
13 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 235.8654 AFN
14 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.3801 AFN
15 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.6496 AFN
16 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.2837 AFN
17 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.9079 AFN
18 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8121 AFN
19 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8117 AFN
20 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8117 AFN
21 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8099 AFN
22 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.6348 AFN
23 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.3933 AFN
24 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.3392 AFN
25 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.1025 AFN
26 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.1015 AFN
27 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.1017 AFN
28 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.6993 AFN
29 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.8613 AFN
30 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.1232 AFN

May 2025

Data	AFN-KWD	KWD-AFN
01 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.8297 AFN
02 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0213 AFN
03 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.5647 AFN
04 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.5647 AFN
05 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 230.85 AFN
06 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0628 AFN
07 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0432 AFN
08 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0675 AFN
09 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.9364 AFN
10 mag 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4945 AFN
11 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8658 AFN
12 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0474 AFN
13 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.3117 AFN
14 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1501 AFN
15 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0112 AFN
16 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.2583 AFN
17 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0797 AFN
18 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0797 AFN
19 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.4965 AFN
20 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.6435 AFN
21 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8833 AFN
22 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.6411 AFN
23 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0722 AFN
24 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8045 AFN
25 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8045 AFN
26 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.2191 AFN
27 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0566 AFN
28 mag 2025	1 AFN = 0.0045 KWD	1 KWD = 224.6036 AFN
29 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.0945 AFN
30 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.042 AFN
31 mag 2025	1 AFN = 0.0044 KWD	1 KWD = 227.0193 AFN

Jun 2025

Data	AFN-KWD	KWD-AFN
01 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.7123 AFN
02 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.4393 AFN
03 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.9788 AFN
04 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.8544 AFN
05 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.8596 AFN
06 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 227.741 AFN
07 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6151 AFN
08 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6151 AFN
09 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8362 AFN
10 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 227.9553 AFN
11 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0535 AFN
12 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0407 AFN
13 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0751 AFN
14 giu 2025	1 AFN = 0.0044 KWD	1 KWD = 226.8172 AFN

Informazioni sui tassi di cambio tra AFN-KWD e KWD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie