currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-KWD e KWD-AFN - 2026

Tassi di cambio tra AFN-KWD e KWD-AFN - 2026

Tassi di cambio tra AFN-KWD e KWD-AFN

Consulta qui di seguito i tassi di cambio per AFN-KWD e KWD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0048 KWD
1 KWD = 208,3202 AFN
1A 2A 3A

Jan 2026

DataAFN-KWDKWD-AFN
01 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8465 AFN
02 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.905 AFN
03 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
04 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
05 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8299 AFN
06 gen 2026 1 AFN = 0.0046 KWD 1 KWD = 215.2647 AFN
07 gen 2026 1 AFN = 0.0046 KWD 1 KWD = 215.4716 AFN
08 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1027 AFN
09 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.5716 AFN
10 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
11 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
12 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 211.2862 AFN
13 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 214.3608 AFN
14 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6859 AFN
15 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 210.9783 AFN
16 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6589 AFN
17 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
18 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
19 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6448 AFN
20 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.9574 AFN
21 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1683 AFN
22 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.066 AFN
23 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.2622 AFN
24 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
25 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
26 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4627 AFN
27 gen 2026 1 AFN = 0.0046 KWD 1 KWD = 215.3058 AFN
28 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 212.1147 AFN
29 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 211.9759 AFN
30 gen 2026 1 AFN = 0.0046 KWD 1 KWD = 215.1719 AFN
31 gen 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN

Feb 2026

DataAFN-KWDKWD-AFN
01 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN
02 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.6512 AFN
03 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7125 AFN
04 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.4784 AFN
05 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7174 AFN
06 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1041 AFN
07 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
08 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
09 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5687 AFN
10 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.3091 AFN
11 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4234 AFN
12 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 210.3464 AFN
13 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 210.2836 AFN
14 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
15 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
16 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0942 AFN
17 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2356 AFN
18 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9269 AFN
19 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 202.0989 AFN
20 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2856 AFN
21 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
22 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
23 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3597 AFN
24 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3248 AFN
25 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3857 AFN
26 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5405 AFN
27 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.8728 AFN
28 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN

Mar 2026

DataAFN-KWDKWD-AFN
01 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN
02 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4777 AFN
03 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9476 AFN
04 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8061 AFN
05 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8651 AFN
06 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.7197 AFN
07 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
08 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
09 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.1995 AFN
10 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4655 AFN
11 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0238 AFN
12 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.7291 AFN
13 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4944 AFN
14 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
15 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
16 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4073 AFN
17 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4081 AFN
18 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.44 AFN
19 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7612 AFN
20 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.6144 AFN
21 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
22 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
23 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5134 AFN
24 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.029 AFN
25 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9732 AFN
26 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5807 AFN
27 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.5919 AFN
28 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
29 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
30 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4938 AFN
31 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5089 AFN

Apr 2026

DataAFN-KWDKWD-AFN
01 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0197 AFN
02 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 203.6449 AFN
03 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2763 AFN
04 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
05 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
06 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7582 AFN
07 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.8452 AFN
08 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0334 AFN
09 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1079 AFN
10 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2473 AFN
11 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
12 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
13 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7422 AFN
14 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1061 AFN
15 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1654 AFN
16 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.4814 AFN
17 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1451 AFN
18 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
19 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
20 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1625 AFN
21 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.826 AFN
22 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.4195 AFN
23 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 206.1595 AFN
24 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.6919 AFN
25 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
26 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
27 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4555 AFN
28 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4036 AFN
29 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.6648 AFN
30 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8127 AFN

May 2026

DataAFN-KWDKWD-AFN
01 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 206.6446 AFN
02 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 208.2732 AFN
03 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 208.2732 AFN
04 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 207.7313 AFN
05 mag 2026 1 AFN = 0.0049 KWD 1 KWD = 206.0793 AFN
06 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2595 AFN
07 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 207.9627 AFN
08 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 209.6613 AFN
09 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 208.0227 AFN
10 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 208.0227 AFN
11 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 207.8725 AFN
12 mag 2026 1 AFN = 0.0048 KWD 1 KWD = 206.1946 AFN
13 mag 2026 1 AFN = 0.0049 KWD 1 KWD = 204.3047 AFN
14 mag 2026 1 AFN = 0.005 KWD 1 KWD = 201.1623 AFN
15 mag 2026 1 AFN = 0.0049 KWD 1 KWD = 202.6066 AFN

Informazioni sui tassi di cambio tra AFN-KWD e KWD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats