> Tassi di cambio tra AFN-KYD e KYD-AFN - 2025

Tassi di cambio tra AFN-KYD e KYD-AFN - 2025

Tassi di cambio tra AFN-KYD e KYD-AFN

Consulta qui di seguito i tassi di cambio per AFN-KYD e KYD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0117 KYD

1 KYD = 85,763 AFN

1A 2A 3A

AFN rispetto a KYDKYD rispetto a AFN

Jan 2025

Data	AFN-KYD	KYD-AFN
01 gen 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2988 AFN
02 gen 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5404 AFN
03 gen 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5939 AFN
04 gen 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
05 gen 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
06 gen 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5826 AFN
07 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1924 AFN
08 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.391 AFN
09 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3323 AFN
10 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3224 AFN
11 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
12 gen 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
13 gen 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7697 AFN
14 gen 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7733 AFN
15 gen 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4565 AFN
16 gen 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1399 AFN
17 gen 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
18 gen 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
19 gen 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
20 gen 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
21 gen 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2443 AFN
22 gen 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2426 AFN
23 gen 2025	1 AFN = 0.0111 KYD	1 KYD = 90.0231 AFN
24 gen 2025	1 AFN = 0.011 KYD	1 KYD = 90.8575 AFN
25 gen 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
26 gen 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
27 gen 2025	1 AFN = 0.011 KYD	1 KYD = 90.8691 AFN
28 gen 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3818 AFN
29 gen 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3927 AFN
30 gen 2025	1 AFN = 0.0107 KYD	1 KYD = 93.3909 AFN
31 gen 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN

Feb 2025

Data	AFN-KYD	KYD-AFN
01 feb 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN
02 feb 2025	1 AFN = 0.011 KYD	1 KYD = 90.6326 AFN
03 feb 2025	1 AFN = 0.011 KYD	1 KYD = 90.6363 AFN
04 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 89.5955 AFN
05 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2982 AFN
06 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.813 AFN
07 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9141 AFN
08 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
09 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
10 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9225 AFN
11 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.374 AFN
12 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2489 AFN
13 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2553 AFN
14 feb 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9972 AFN
15 feb 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
16 feb 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
17 feb 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9908 AFN
18 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4093 AFN
19 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4425 AFN
20 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 89.1021 AFN
21 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7475 AFN
22 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
23 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
24 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7411 AFN
25 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.3329 AFN
26 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.8719 AFN
27 feb 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1545 AFN
28 feb 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9702 AFN

Mar 2025

Data	AFN-KYD	KYD-AFN
01 mar 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2518 AFN
02 mar 2025	1 AFN = 0.0111 KYD	1 KYD = 89.9398 AFN
03 mar 2025	1 AFN = 0.0112 KYD	1 KYD = 89.6561 AFN
04 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.7092 AFN
05 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.741 AFN
06 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5045 AFN
07 mar 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7272 AFN
08 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5007 AFN
09 mar 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7271 AFN
10 mar 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1727 AFN
11 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4623 AFN
12 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9485 AFN
13 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1663 AFN
14 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8401 AFN
15 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7153 AFN
16 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 85.8923 AFN
17 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7209 AFN
18 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8808 AFN
19 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2427 AFN
20 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5787 AFN
21 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9337 AFN
22 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7506 AFN
23 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 85.923 AFN
24 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 86.197 AFN
25 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8859 AFN
26 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5229 AFN
27 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1597 AFN
28 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.151 AFN
29 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4242 AFN
30 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.6201 AFN
31 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1487 AFN

Apr 2025

Data	AFN-KYD	KYD-AFN
01 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.3658 AFN
02 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.916 AFN
03 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.0995 AFN
04 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9217 AFN
05 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9226 AFN
06 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9226 AFN
07 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9121 AFN
08 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.2643 AFN
09 apr 2025	1 AFN = 0.0115 KYD	1 KYD = 86.6978 AFN
10 apr 2025	1 AFN = 0.0115 KYD	1 KYD = 87.226 AFN
11 apr 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5653 AFN
12 apr 2025	1 AFN = 0.0115 KYD	1 KYD = 87.0661 AFN
13 apr 2025	1 AFN = 0.0113 KYD	1 KYD = 88.3031 AFN
14 apr 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4864 AFN
15 apr 2025	1 AFN = 0.0115 KYD	1 KYD = 87.0402 AFN
16 apr 2025	1 AFN = 0.0114 KYD	1 KYD = 87.4153 AFN
17 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4899 AFN
18 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.446 AFN
19 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4461 AFN
20 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4461 AFN
21 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4455 AFN
22 apr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.0918 AFN
23 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.7609 AFN
24 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1524 AFN
25 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.4089 AFN
26 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.8104 AFN
27 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.8105 AFN
28 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2537 AFN
29 apr 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2563 AFN
30 apr 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0037 AFN

May 2025

Data	AFN-KYD	KYD-AFN
01 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0168 AFN
02 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
03 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
04 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
05 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0117 AFN
06 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9992 AFN
07 mag 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0062 AFN
08 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.3593 AFN
09 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2955 AFN
10 mag 2025	1 AFN = 0.0117 KYD	1 KYD = 85.233 AFN
11 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2652 AFN
12 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.3097 AFN
13 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9313 AFN
14 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.0643 AFN
15 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.0716 AFN
16 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
17 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
18 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
19 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2236 AFN
20 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9312 AFN
21 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9242 AFN
22 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9338 AFN
23 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9267 AFN
24 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.929 AFN
25 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.929 AFN
26 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9253 AFN
27 mag 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9318 AFN
28 mag 2025	1 AFN = 0.0121 KYD	1 KYD = 82.7188 AFN
29 mag 2025	1 AFN = 0.012 KYD	1 KYD = 83.6487 AFN
30 mag 2025	1 AFN = 0.012 KYD	1 KYD = 83.6441 AFN
31 mag 2025	1 AFN = 0.012 KYD	1 KYD = 83.644 AFN

Jun 2025

Data	AFN-KYD	KYD-AFN
01 giu 2025	1 AFN = 0.012 KYD	1 KYD = 83.5309 AFN
02 giu 2025	1 AFN = 0.012 KYD	1 KYD = 83.3484 AFN
03 giu 2025	1 AFN = 0.012 KYD	1 KYD = 83.4706 AFN
04 giu 2025	1 AFN = 0.012 KYD	1 KYD = 83.477 AFN
05 giu 2025	1 AFN = 0.012 KYD	1 KYD = 83.3614 AFN
06 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
07 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
08 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
09 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7956 AFN
10 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8026 AFN
11 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7907 AFN
12 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7074 AFN
13 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7153 AFN
14 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7175 AFN
15 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7175 AFN
16 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 83.712 AFN
17 giu 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4622 AFN
18 giu 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7302 AFN
19 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1391 AFN
20 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
21 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
22 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
23 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1445 AFN
24 giu 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2634 AFN
25 giu 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8448 AFN
26 giu 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4413 AFN
27 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2757 AFN
28 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2758 AFN
29 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2758 AFN
30 giu 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2698 AFN

Jul 2025

Data	AFN-KYD	KYD-AFN
01 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2553 AFN
02 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 84.1141 AFN
03 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.803 AFN
04 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
05 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
06 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
07 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8447 AFN
08 lug 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8311 AFN
09 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.5369 AFN
10 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.9854 AFN
11 lug 2025	1 AFN = 0.012 KYD	1 KYD = 83.0774 AFN
12 lug 2025	1 AFN = 0.012 KYD	1 KYD = 83.0767 AFN
13 lug 2025	1 AFN = 0.012 KYD	1 KYD = 83.0764 AFN
14 lug 2025	1 AFN = 0.012 KYD	1 KYD = 83.07 AFN
15 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8181 AFN
16 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.9656 AFN
17 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8994 AFN
18 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8969 AFN
19 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8969 AFN
20 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8969 AFN
21 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8961 AFN
22 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8958 AFN
23 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.892 AFN
24 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.6572 AFN
25 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.4241 AFN
26 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.4227 AFN
27 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.4227 AFN
28 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.431 AFN
29 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.4851 AFN
30 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.5518 AFN
31 lug 2025	1 AFN = 0.0121 KYD	1 KYD = 82.5659 AFN

Aug 2025

Data	AFN-KYD	KYD-AFN
01 ago 2025	1 AFN = 0.0121 KYD	1 KYD = 82.5132 AFN

Informazioni sui tassi di cambio tra AFN-KYD e KYD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie