> Tassi di cambio tra AFN-LAK e LAK-AFN - 2025

Tassi di cambio tra AFN-LAK e LAK-AFN - 2025

Tassi di cambio tra AFN-LAK e LAK-AFN

Consulta qui di seguito i tassi di cambio per AFN-LAK e LAK-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 301,5311 LAK

1 LAK = 0,0033 AFN

1A 2A 3A

AFN rispetto a LAKLAK rispetto a AFN

Jan 2025

Data	AFN-LAK	LAK-AFN
01 gen 2025	1 AFN = 311.1444 LAK	1 LAK = 0.0032 AFN
02 gen 2025	1 AFN = 309.6991 LAK	1 LAK = 0.0032 AFN
03 gen 2025	1 AFN = 309.4904 LAK	1 LAK = 0.0032 AFN
04 gen 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
05 gen 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
06 gen 2025	1 AFN = 309.5399 LAK	1 LAK = 0.0032 AFN
07 gen 2025	1 AFN = 307.196 LAK	1 LAK = 0.0033 AFN
08 gen 2025	1 AFN = 306.3517 LAK	1 LAK = 0.0033 AFN
09 gen 2025	1 AFN = 306.5802 LAK	1 LAK = 0.0033 AFN
10 gen 2025	1 AFN = 306.8699 LAK	1 LAK = 0.0033 AFN
11 gen 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
12 gen 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
13 gen 2025	1 AFN = 301.7842 LAK	1 LAK = 0.0033 AFN
14 gen 2025	1 AFN = 301.8295 LAK	1 LAK = 0.0033 AFN
15 gen 2025	1 AFN = 296.0856 LAK	1 LAK = 0.0034 AFN
16 gen 2025	1 AFN = 297.1024 LAK	1 LAK = 0.0034 AFN
17 gen 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
18 gen 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
19 gen 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
20 gen 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
21 gen 2025	1 AFN = 293.4935 LAK	1 LAK = 0.0034 AFN
22 gen 2025	1 AFN = 293.4991 LAK	1 LAK = 0.0034 AFN
23 gen 2025	1 AFN = 290.6086 LAK	1 LAK = 0.0034 AFN
24 gen 2025	1 AFN = 287.7905 LAK	1 LAK = 0.0035 AFN
25 gen 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
26 gen 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
27 gen 2025	1 AFN = 287.7765 LAK	1 LAK = 0.0035 AFN
28 gen 2025	1 AFN = 276.7138 LAK	1 LAK = 0.0036 AFN
29 gen 2025	1 AFN = 276.6779 LAK	1 LAK = 0.0036 AFN
30 gen 2025	1 AFN = 279.6733 LAK	1 LAK = 0.0036 AFN
31 gen 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN

Feb 2025

Data	AFN-LAK	LAK-AFN
01 feb 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN
02 feb 2025	1 AFN = 288.0439 LAK	1 LAK = 0.0035 AFN
03 feb 2025	1 AFN = 287.9677 LAK	1 LAK = 0.0035 AFN
04 feb 2025	1 AFN = 291.3455 LAK	1 LAK = 0.0034 AFN
05 feb 2025	1 AFN = 292.2165 LAK	1 LAK = 0.0034 AFN
06 feb 2025	1 AFN = 293.6758 LAK	1 LAK = 0.0034 AFN
07 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
08 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
09 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
10 feb 2025	1 AFN = 293.2966 LAK	1 LAK = 0.0034 AFN
11 feb 2025	1 AFN = 295.1883 LAK	1 LAK = 0.0034 AFN
12 feb 2025	1 AFN = 295.6619 LAK	1 LAK = 0.0034 AFN
13 feb 2025	1 AFN = 295.6448 LAK	1 LAK = 0.0034 AFN
14 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
15 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
16 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
17 feb 2025	1 AFN = 296.2789 LAK	1 LAK = 0.0034 AFN
18 feb 2025	1 AFN = 294.7951 LAK	1 LAK = 0.0034 AFN
19 feb 2025	1 AFN = 294.6766 LAK	1 LAK = 0.0034 AFN
20 feb 2025	1 AFN = 295.0341 LAK	1 LAK = 0.0034 AFN
21 feb 2025	1 AFN = 293.7119 LAK	1 LAK = 0.0034 AFN
22 feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
23 feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
24 feb 2025	1 AFN = 293.5344 LAK	1 LAK = 0.0034 AFN
25 feb 2025	1 AFN = 294.897 LAK	1 LAK = 0.0034 AFN
26 feb 2025	1 AFN = 294.9074 LAK	1 LAK = 0.0034 AFN
27 feb 2025	1 AFN = 295.3784 LAK	1 LAK = 0.0034 AFN
28 feb 2025	1 AFN = 294.8027 LAK	1 LAK = 0.0034 AFN

Mar 2025

Data	AFN-LAK	LAK-AFN
01 mar 2025	1 AFN = 295.2901 LAK	1 LAK = 0.0034 AFN
02 mar 2025	1 AFN = 293.6402 LAK	1 LAK = 0.0034 AFN
03 mar 2025	1 AFN = 294.83 LAK	1 LAK = 0.0034 AFN
04 mar 2025	1 AFN = 296.824 LAK	1 LAK = 0.0034 AFN
05 mar 2025	1 AFN = 296.606 LAK	1 LAK = 0.0034 AFN
06 mar 2025	1 AFN = 297.1302 LAK	1 LAK = 0.0034 AFN
07 mar 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
08 mar 2025	1 AFN = 299.2967 LAK	1 LAK = 0.0033 AFN
09 mar 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
10 mar 2025	1 AFN = 299.5728 LAK	1 LAK = 0.0033 AFN
11 mar 2025	1 AFN = 303.2111 LAK	1 LAK = 0.0033 AFN
12 mar 2025	1 AFN = 305.8684 LAK	1 LAK = 0.0033 AFN
13 mar 2025	1 AFN = 305.0848 LAK	1 LAK = 0.0033 AFN
14 mar 2025	1 AFN = 307.3859 LAK	1 LAK = 0.0033 AFN
15 mar 2025	1 AFN = 306.8374 LAK	1 LAK = 0.0033 AFN
16 mar 2025	1 AFN = 307.4286 LAK	1 LAK = 0.0033 AFN
17 mar 2025	1 AFN = 306.9016 LAK	1 LAK = 0.0033 AFN
18 mar 2025	1 AFN = 306.8281 LAK	1 LAK = 0.0033 AFN
19 mar 2025	1 AFN = 305.2864 LAK	1 LAK = 0.0033 AFN
20 mar 2025	1 AFN = 304.2636 LAK	1 LAK = 0.0033 AFN
21 mar 2025	1 AFN = 306.797 LAK	1 LAK = 0.0033 AFN
22 mar 2025	1 AFN = 306.5371 LAK	1 LAK = 0.0033 AFN
23 mar 2025	1 AFN = 307.2621 LAK	1 LAK = 0.0033 AFN
24 mar 2025	1 AFN = 306.2647 LAK	1 LAK = 0.0033 AFN
25 mar 2025	1 AFN = 306.8307 LAK	1 LAK = 0.0033 AFN
26 mar 2025	1 AFN = 303.9522 LAK	1 LAK = 0.0033 AFN
27 mar 2025	1 AFN = 305.3037 LAK	1 LAK = 0.0033 AFN
28 mar 2025	1 AFN = 305.3898 LAK	1 LAK = 0.0033 AFN
29 mar 2025	1 AFN = 308.7447 LAK	1 LAK = 0.0032 AFN
30 mar 2025	1 AFN = 308.3861 LAK	1 LAK = 0.0032 AFN
31 mar 2025	1 AFN = 305.2885 LAK	1 LAK = 0.0033 AFN

Apr 2025

Data	AFN-LAK	LAK-AFN
01 apr 2025	1 AFN = 299.7769 LAK	1 LAK = 0.0033 AFN
02 apr 2025	1 AFN = 302.5488 LAK	1 LAK = 0.0033 AFN
03 apr 2025	1 AFN = 302.6359 LAK	1 LAK = 0.0033 AFN
04 apr 2025	1 AFN = 302.5097 LAK	1 LAK = 0.0033 AFN
05 apr 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
06 apr 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
07 apr 2025	1 AFN = 302.4099 LAK	1 LAK = 0.0033 AFN
08 apr 2025	1 AFN = 303.2135 LAK	1 LAK = 0.0033 AFN
09 apr 2025	1 AFN = 299.8074 LAK	1 LAK = 0.0033 AFN
10 apr 2025	1 AFN = 298.8821 LAK	1 LAK = 0.0033 AFN
11 apr 2025	1 AFN = 298.5888 LAK	1 LAK = 0.0033 AFN
12 apr 2025	1 AFN = 298.5777 LAK	1 LAK = 0.0033 AFN
13 apr 2025	1 AFN = 298.4021 LAK	1 LAK = 0.0034 AFN
14 apr 2025	1 AFN = 298.1282 LAK	1 LAK = 0.0034 AFN
15 apr 2025	1 AFN = 298.566 LAK	1 LAK = 0.0033 AFN
16 apr 2025	1 AFN = 298.5538 LAK	1 LAK = 0.0033 AFN
17 apr 2025	1 AFN = 300.4641 LAK	1 LAK = 0.0033 AFN
18 apr 2025	1 AFN = 300.4155 LAK	1 LAK = 0.0033 AFN
19 apr 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
20 apr 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
21 apr 2025	1 AFN = 300.4173 LAK	1 LAK = 0.0033 AFN
22 apr 2025	1 AFN = 300.9887 LAK	1 LAK = 0.0033 AFN
23 apr 2025	1 AFN = 302.5034 LAK	1 LAK = 0.0033 AFN
24 apr 2025	1 AFN = 304.7554 LAK	1 LAK = 0.0033 AFN
25 apr 2025	1 AFN = 303.9129 LAK	1 LAK = 0.0033 AFN
26 apr 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
27 apr 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
28 apr 2025	1 AFN = 304.4141 LAK	1 LAK = 0.0033 AFN
29 apr 2025	1 AFN = 304.4409 LAK	1 LAK = 0.0033 AFN
30 apr 2025	1 AFN = 305.1932 LAK	1 LAK = 0.0033 AFN

May 2025

Data	AFN-LAK	LAK-AFN
01 mag 2025	1 AFN = 305.1986 LAK	1 LAK = 0.0033 AFN
02 mag 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
03 mag 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
04 mag 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
05 mag 2025	1 AFN = 305.3254 LAK	1 LAK = 0.0033 AFN
06 mag 2025	1 AFN = 305.2447 LAK	1 LAK = 0.0033 AFN
07 mag 2025	1 AFN = 305.2815 LAK	1 LAK = 0.0033 AFN
08 mag 2025	1 AFN = 307.3936 LAK	1 LAK = 0.0033 AFN
09 mag 2025	1 AFN = 307.7215 LAK	1 LAK = 0.0032 AFN
10 mag 2025	1 AFN = 304.3646 LAK	1 LAK = 0.0033 AFN
11 mag 2025	1 AFN = 307.8604 LAK	1 LAK = 0.0032 AFN
12 mag 2025	1 AFN = 307.7498 LAK	1 LAK = 0.0032 AFN
13 mag 2025	1 AFN = 309.2254 LAK	1 LAK = 0.0032 AFN
14 mag 2025	1 AFN = 308.6962 LAK	1 LAK = 0.0032 AFN
15 mag 2025	1 AFN = 308.6561 LAK	1 LAK = 0.0032 AFN
16 mag 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
17 mag 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
18 mag 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
19 mag 2025	1 AFN = 308.1197 LAK	1 LAK = 0.0032 AFN
20 mag 2025	1 AFN = 309.2182 LAK	1 LAK = 0.0032 AFN
21 mag 2025	1 AFN = 309.1551 LAK	1 LAK = 0.0032 AFN
22 mag 2025	1 AFN = 309.0362 LAK	1 LAK = 0.0032 AFN
23 mag 2025	1 AFN = 308.9147 LAK	1 LAK = 0.0032 AFN
24 mag 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
25 mag 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
26 mag 2025	1 AFN = 308.9676 LAK	1 LAK = 0.0032 AFN
27 mag 2025	1 AFN = 308.9587 LAK	1 LAK = 0.0032 AFN
28 mag 2025	1 AFN = 313.2701 LAK	1 LAK = 0.0032 AFN
29 mag 2025	1 AFN = 309.8754 LAK	1 LAK = 0.0032 AFN
30 mag 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
31 mag 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN

Jun 2025

Data	AFN-LAK	LAK-AFN
01 giu 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
02 giu 2025	1 AFN = 310.9373 LAK	1 LAK = 0.0032 AFN
03 giu 2025	1 AFN = 310.5197 LAK	1 LAK = 0.0032 AFN
04 giu 2025	1 AFN = 310.4951 LAK	1 LAK = 0.0032 AFN
05 giu 2025	1 AFN = 310.9123 LAK	1 LAK = 0.0032 AFN
06 giu 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
07 giu 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
08 giu 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
09 giu 2025	1 AFN = 309.1187 LAK	1 LAK = 0.0032 AFN
10 giu 2025	1 AFN = 309.1251 LAK	1 LAK = 0.0032 AFN
11 giu 2025	1 AFN = 309.1175 LAK	1 LAK = 0.0032 AFN
12 giu 2025	1 AFN = 309.4115 LAK	1 LAK = 0.0032 AFN
13 giu 2025	1 AFN = 309.2823 LAK	1 LAK = 0.0032 AFN
14 giu 2025	1 AFN = 307.2876 LAK	1 LAK = 0.0033 AFN

Informazioni sui tassi di cambio tra AFN-LAK e LAK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie