currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-LBP e LBP-AFN - 2026

Tassi di cambio tra AFN-LBP e LBP-AFN - 2026

Tassi di cambio tra AFN-LBP e LBP-AFN

Consulta qui di seguito i tassi di cambio per AFN-LBP e LBP-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 1396,846 LBP
1 LBP = 0,0007 AFN
1A 2A 3A

Jan 2026

DataAFN-LBPLBP-AFN
01 gen 2026 1 AFN = 1355.6462 LBP 1 LBP = 0.0007 AFN
02 gen 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
03 gen 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
04 gen 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
05 gen 2026 1 AFN = 1356.4867 LBP 1 LBP = 0.0007 AFN
06 gen 2026 1 AFN = 1353.1972 LBP 1 LBP = 0.0007 AFN
07 gen 2026 1 AFN = 1352.6423 LBP 1 LBP = 0.0007 AFN
08 gen 2026 1 AFN = 1367.7384 LBP 1 LBP = 0.0007 AFN
09 gen 2026 1 AFN = 1357.0911 LBP 1 LBP = 0.0007 AFN
10 gen 2026 1 AFN = 1377.4979 LBP 1 LBP = 0.0007 AFN
11 gen 2026 1 AFN = 1378.8088 LBP 1 LBP = 0.0007 AFN
12 gen 2026 1 AFN = 1377.1916 LBP 1 LBP = 0.0007 AFN
13 gen 2026 1 AFN = 1357.0194 LBP 1 LBP = 0.0007 AFN
14 gen 2026 1 AFN = 1367.2078 LBP 1 LBP = 0.0007 AFN
15 gen 2026 1 AFN = 1377.3962 LBP 1 LBP = 0.0007 AFN
16 gen 2026 1 AFN = 1366.8344 LBP 1 LBP = 0.0007 AFN
17 gen 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
18 gen 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
19 gen 2026 1 AFN = 1366.5994 LBP 1 LBP = 0.0007 AFN
20 gen 2026 1 AFN = 1366.6928 LBP 1 LBP = 0.0007 AFN
21 gen 2026 1 AFN = 1366.4948 LBP 1 LBP = 0.0007 AFN
22 gen 2026 1 AFN = 1366.7922 LBP 1 LBP = 0.0007 AFN
23 gen 2026 1 AFN = 1366.969 LBP 1 LBP = 0.0007 AFN
24 gen 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
25 gen 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
26 gen 2026 1 AFN = 1367.3398 LBP 1 LBP = 0.0007 AFN
27 gen 2026 1 AFN = 1355.0927 LBP 1 LBP = 0.0007 AFN
28 gen 2026 1 AFN = 1377.0178 LBP 1 LBP = 0.0007 AFN
29 gen 2026 1 AFN = 1378.4488 LBP 1 LBP = 0.0007 AFN
30 gen 2026 1 AFN = 1357.0544 LBP 1 LBP = 0.0007 AFN
31 gen 2026 1 AFN = 1316.1464 LBP 1 LBP = 0.0008 AFN

Feb 2026

DataAFN-LBPLBP-AFN
01 feb 2026 1 AFN = 1388.6813 LBP 1 LBP = 0.0007 AFN
02 feb 2026 1 AFN = 1379.1853 LBP 1 LBP = 0.0007 AFN
03 feb 2026 1 AFN = 1356.1737 LBP 1 LBP = 0.0007 AFN
04 feb 2026 1 AFN = 1376.9915 LBP 1 LBP = 0.0007 AFN
05 feb 2026 1 AFN = 1357.268 LBP 1 LBP = 0.0007 AFN
06 feb 2026 1 AFN = 1367.3415 LBP 1 LBP = 0.0007 AFN
07 feb 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
08 feb 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
09 feb 2026 1 AFN = 1376.8333 LBP 1 LBP = 0.0007 AFN
10 feb 2026 1 AFN = 1366.839 LBP 1 LBP = 0.0007 AFN
11 feb 2026 1 AFN = 1367.5644 LBP 1 LBP = 0.0007 AFN
12 feb 2026 1 AFN = 1388.7928 LBP 1 LBP = 0.0007 AFN
13 feb 2026 1 AFN = 1388.5607 LBP 1 LBP = 0.0007 AFN
14 feb 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
15 feb 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
16 feb 2026 1 AFN = 1410.6002 LBP 1 LBP = 0.0007 AFN
17 feb 2026 1 AFN = 1410.1394 LBP 1 LBP = 0.0007 AFN
18 feb 2026 1 AFN = 1432.2934 LBP 1 LBP = 0.0007 AFN
19 feb 2026 1 AFN = 1445.9539 LBP 1 LBP = 0.0007 AFN
20 feb 2026 1 AFN = 1421.6149 LBP 1 LBP = 0.0007 AFN
21 feb 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
22 feb 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
23 feb 2026 1 AFN = 1419.6729 LBP 1 LBP = 0.0007 AFN
24 feb 2026 1 AFN = 1422.0564 LBP 1 LBP = 0.0007 AFN
25 feb 2026 1 AFN = 1420.5597 LBP 1 LBP = 0.0007 AFN
26 feb 2026 1 AFN = 1420.9516 LBP 1 LBP = 0.0007 AFN
27 feb 2026 1 AFN = 1432.0302 LBP 1 LBP = 0.0007 AFN
28 feb 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN

Mar 2026

DataAFN-LBPLBP-AFN
01 mar 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN
02 mar 2026 1 AFN = 1434.3093 LBP 1 LBP = 0.0007 AFN
03 mar 2026 1 AFN = 1420.8614 LBP 1 LBP = 0.0007 AFN
04 mar 2026 1 AFN = 1420.1698 LBP 1 LBP = 0.0007 AFN
05 mar 2026 1 AFN = 1421.2682 LBP 1 LBP = 0.0007 AFN
06 mar 2026 1 AFN = 1421.6365 LBP 1 LBP = 0.0007 AFN
07 mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
08 mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
09 mar 2026 1 AFN = 1410.2177 LBP 1 LBP = 0.0007 AFN
10 mar 2026 1 AFN = 1422.606 LBP 1 LBP = 0.0007 AFN
11 mar 2026 1 AFN = 1410.7652 LBP 1 LBP = 0.0007 AFN
12 mar 2026 1 AFN = 1434.35 LBP 1 LBP = 0.0007 AFN
13 mar 2026 1 AFN = 1433.4195 LBP 1 LBP = 0.0007 AFN
14 mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
15 mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
16 mar 2026 1 AFN = 1421.1191 LBP 1 LBP = 0.0007 AFN
17 mar 2026 1 AFN = 1420.2043 LBP 1 LBP = 0.0007 AFN
18 mar 2026 1 AFN = 1423.7084 LBP 1 LBP = 0.0007 AFN
19 mar 2026 1 AFN = 1399.9155 LBP 1 LBP = 0.0007 AFN
20 mar 2026 1 AFN = 1421.2145 LBP 1 LBP = 0.0007 AFN
21 mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
22 mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
23 mar 2026 1 AFN = 1419.39 LBP 1 LBP = 0.0007 AFN
24 mar 2026 1 AFN = 1432.9888 LBP 1 LBP = 0.0007 AFN
25 mar 2026 1 AFN = 1433.7344 LBP 1 LBP = 0.0007 AFN
26 mar 2026 1 AFN = 1409.2658 LBP 1 LBP = 0.0007 AFN
27 mar 2026 1 AFN = 1421.5555 LBP 1 LBP = 0.0007 AFN
28 mar 2026 1 AFN = 1410.1476 LBP 1 LBP = 0.0007 AFN
29 mar 2026 1 AFN = 1405.5218 LBP 1 LBP = 0.0007 AFN
30 mar 2026 1 AFN = 1410.0399 LBP 1 LBP = 0.0007 AFN
31 mar 2026 1 AFN = 1420.7234 LBP 1 LBP = 0.0007 AFN

Apr 2026

DataAFN-LBPLBP-AFN
01 apr 2026 1 AFN = 1398.9397 LBP 1 LBP = 0.0007 AFN
02 apr 2026 1 AFN = 1421.6444 LBP 1 LBP = 0.0007 AFN
03 apr 2026 1 AFN = 1409.4786 LBP 1 LBP = 0.0007 AFN
04 apr 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
05 apr 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
06 apr 2026 1 AFN = 1366.3304 LBP 1 LBP = 0.0007 AFN
07 apr 2026 1 AFN = 1377.9425 LBP 1 LBP = 0.0007 AFN
08 apr 2026 1 AFN = 1398.546 LBP 1 LBP = 0.0007 AFN
09 apr 2026 1 AFN = 1398.4549 LBP 1 LBP = 0.0007 AFN
10 apr 2026 1 AFN = 1398.6145 LBP 1 LBP = 0.0007 AFN
11 apr 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
12 apr 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
13 apr 2026 1 AFN = 1387.728 LBP 1 LBP = 0.0007 AFN
14 apr 2026 1 AFN = 1398.8167 LBP 1 LBP = 0.0007 AFN
15 apr 2026 1 AFN = 1399.1792 LBP 1 LBP = 0.0007 AFN
16 apr 2026 1 AFN = 1398.4747 LBP 1 LBP = 0.0007 AFN
17 apr 2026 1 AFN = 1388.1906 LBP 1 LBP = 0.0007 AFN
18 apr 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
19 apr 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
20 apr 2026 1 AFN = 1388.0846 LBP 1 LBP = 0.0007 AFN
21 apr 2026 1 AFN = 1399.172 LBP 1 LBP = 0.0007 AFN
22 apr 2026 1 AFN = 1422.1166 LBP 1 LBP = 0.0007 AFN
23 apr 2026 1 AFN = 1415.0746 LBP 1 LBP = 0.0007 AFN
24 apr 2026 1 AFN = 1421.1078 LBP 1 LBP = 0.0007 AFN
25 apr 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
26 apr 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
27 apr 2026 1 AFN = 1444.9406 LBP 1 LBP = 0.0007 AFN
28 apr 2026 1 AFN = 1444.8548 LBP 1 LBP = 0.0007 AFN
29 apr 2026 1 AFN = 1422.6834 LBP 1 LBP = 0.0007 AFN
30 apr 2026 1 AFN = 1422.4945 LBP 1 LBP = 0.0007 AFN

May 2026

DataAFN-LBPLBP-AFN
01 mag 2026 1 AFN = 1410.2416 LBP 1 LBP = 0.0007 AFN
02 mag 2026 1 AFN = 1399.2107 LBP 1 LBP = 0.0007 AFN
03 mag 2026 1 AFN = 1399.2107 LBP 1 LBP = 0.0007 AFN
04 mag 2026 1 AFN = 1399.6948 LBP 1 LBP = 0.0007 AFN
05 mag 2026 1 AFN = 1410.7849 LBP 1 LBP = 0.0007 AFN
06 mag 2026 1 AFN = 1410.6668 LBP 1 LBP = 0.0007 AFN
07 mag 2026 1 AFN = 1399.6582 LBP 1 LBP = 0.0007 AFN
08 mag 2026 1 AFN = 1388.3702 LBP 1 LBP = 0.0007 AFN
09 mag 2026 1 AFN = 1395.4884 LBP 1 LBP = 0.0007 AFN
10 mag 2026 1 AFN = 1395.4884 LBP 1 LBP = 0.0007 AFN
11 mag 2026 1 AFN = 1398.774 LBP 1 LBP = 0.0007 AFN
12 mag 2026 1 AFN = 1409.7584 LBP 1 LBP = 0.0007 AFN
13 mag 2026 1 AFN = 1421.4491 LBP 1 LBP = 0.0007 AFN
14 mag 2026 1 AFN = 1444.5947 LBP 1 LBP = 0.0007 AFN
15 mag 2026 1 AFN = 1441.0189 LBP 1 LBP = 0.0007 AFN

Informazioni sui tassi di cambio tra AFN-LBP e LBP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats