> Tassi di cambio tra AFN-LKR e LKR-AFN - 2024

Tassi di cambio tra AFN-LKR e LKR-AFN - 2024

Tassi di cambio tra AFN-LKR e LKR-AFN

Consulta qui di seguito i tassi di cambio per AFN-LKR e LKR-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 4,2817 LKR

1 LKR = 0,2336 AFN

1A 2A 3A

AFN rispetto a LKRLKR rispetto a AFN

Jan 2024

Data	AFN-LKR	LKR-AFN
01 gen 2024	1 AFN = 4.5854 LKR	1 LKR = 0.2181 AFN
02 gen 2024	1 AFN = 4.5582 LKR	1 LKR = 0.2194 AFN
03 gen 2024	1 AFN = 4.61 LKR	1 LKR = 0.2169 AFN
04 gen 2024	1 AFN = 4.5949 LKR	1 LKR = 0.2176 AFN
05 gen 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
06 gen 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
07 gen 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
08 gen 2024	1 AFN = 4.5835 LKR	1 LKR = 0.2182 AFN
09 gen 2024	1 AFN = 4.5689 LKR	1 LKR = 0.2189 AFN
10 gen 2024	1 AFN = 4.5782 LKR	1 LKR = 0.2184 AFN
11 gen 2024	1 AFN = 4.5639 LKR	1 LKR = 0.2191 AFN
12 gen 2024	1 AFN = 4.5352 LKR	1 LKR = 0.2205 AFN
13 gen 2024	1 AFN = 4.5355 LKR	1 LKR = 0.2205 AFN
14 gen 2024	1 AFN = 4.5288 LKR	1 LKR = 0.2208 AFN
15 gen 2024	1 AFN = 4.5352 LKR	1 LKR = 0.2205 AFN
16 gen 2024	1 AFN = 4.5262 LKR	1 LKR = 0.2209 AFN
17 gen 2024	1 AFN = 4.513 LKR	1 LKR = 0.2216 AFN
18 gen 2024	1 AFN = 4.4004 LKR	1 LKR = 0.2273 AFN
19 gen 2024	1 AFN = 4.4404 LKR	1 LKR = 0.2252 AFN
20 gen 2024	1 AFN = 4.4272 LKR	1 LKR = 0.2259 AFN
21 gen 2024	1 AFN = 4.4406 LKR	1 LKR = 0.2252 AFN
22 gen 2024	1 AFN = 4.4349 LKR	1 LKR = 0.2255 AFN
23 gen 2024	1 AFN = 4.4051 LKR	1 LKR = 0.227 AFN
24 gen 2024	1 AFN = 4.3691 LKR	1 LKR = 0.2289 AFN
25 gen 2024	1 AFN = 4.347 LKR	1 LKR = 0.23 AFN
26 gen 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
27 gen 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
28 gen 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
29 gen 2024	1 AFN = 4.3322 LKR	1 LKR = 0.2308 AFN
30 gen 2024	1 AFN = 4.2932 LKR	1 LKR = 0.2329 AFN
31 gen 2024	1 AFN = 4.244 LKR	1 LKR = 0.2356 AFN

Feb 2024

Data	AFN-LKR	LKR-AFN
01 feb 2024	1 AFN = 4.1929 LKR	1 LKR = 0.2385 AFN
02 feb 2024	1 AFN = 4.1755 LKR	1 LKR = 0.2395 AFN
03 feb 2024	1 AFN = 4.1471 LKR	1 LKR = 0.2411 AFN
04 feb 2024	1 AFN = 4.1471 LKR	1 LKR = 0.2411 AFN
05 feb 2024	1 AFN = 4.1846 LKR	1 LKR = 0.239 AFN
06 feb 2024	1 AFN = 4.2485 LKR	1 LKR = 0.2354 AFN
07 feb 2024	1 AFN = 4.2496 LKR	1 LKR = 0.2353 AFN
08 feb 2024	1 AFN = 4.2413 LKR	1 LKR = 0.2358 AFN
09 feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
10 feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
11 feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
12 feb 2024	1 AFN = 4.2512 LKR	1 LKR = 0.2352 AFN
13 feb 2024	1 AFN = 4.2503 LKR	1 LKR = 0.2353 AFN
14 feb 2024	1 AFN = 4.2471 LKR	1 LKR = 0.2355 AFN
15 feb 2024	1 AFN = 4.241 LKR	1 LKR = 0.2358 AFN
16 feb 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
17 feb 2024	1 AFN = 4.2821 LKR	1 LKR = 0.2335 AFN
18 feb 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
19 feb 2024	1 AFN = 4.2374 LKR	1 LKR = 0.236 AFN
20 feb 2024	1 AFN = 4.2277 LKR	1 LKR = 0.2365 AFN
21 feb 2024	1 AFN = 4.2232 LKR	1 LKR = 0.2368 AFN
22 feb 2024	1 AFN = 4.2167 LKR	1 LKR = 0.2372 AFN
23 feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
24 feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
25 feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
26 feb 2024	1 AFN = 4.2201 LKR	1 LKR = 0.237 AFN
27 feb 2024	1 AFN = 4.2436 LKR	1 LKR = 0.2356 AFN
28 feb 2024	1 AFN = 4.2362 LKR	1 LKR = 0.2361 AFN
29 feb 2024	1 AFN = 4.2498 LKR	1 LKR = 0.2353 AFN

Mar 2024

Data	AFN-LKR	LKR-AFN
01 mar 2024	1 AFN = 4.2392 LKR	1 LKR = 0.2359 AFN
02 mar 2024	1 AFN = 4.2297 LKR	1 LKR = 0.2364 AFN
03 mar 2024	1 AFN = 4.2601 LKR	1 LKR = 0.2347 AFN
04 mar 2024	1 AFN = 4.1969 LKR	1 LKR = 0.2383 AFN
05 mar 2024	1 AFN = 4.3174 LKR	1 LKR = 0.2316 AFN
06 mar 2024	1 AFN = 4.3042 LKR	1 LKR = 0.2323 AFN
07 mar 2024	1 AFN = 4.3032 LKR	1 LKR = 0.2324 AFN
08 mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
09 mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
10 mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
11 mar 2024	1 AFN = 4.3128 LKR	1 LKR = 0.2319 AFN
12 mar 2024	1 AFN = 4.3081 LKR	1 LKR = 0.2321 AFN
13 mar 2024	1 AFN = 4.3214 LKR	1 LKR = 0.2314 AFN
14 mar 2024	1 AFN = 4.3128 LKR	1 LKR = 0.2319 AFN
15 mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
16 mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
17 mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
18 mar 2024	1 AFN = 4.2678 LKR	1 LKR = 0.2343 AFN
19 mar 2024	1 AFN = 4.2654 LKR	1 LKR = 0.2344 AFN
20 mar 2024	1 AFN = 4.2592 LKR	1 LKR = 0.2348 AFN
21 mar 2024	1 AFN = 4.269 LKR	1 LKR = 0.2342 AFN
22 mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
23 mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
24 mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
25 mar 2024	1 AFN = 4.2396 LKR	1 LKR = 0.2359 AFN
26 mar 2024	1 AFN = 4.2363 LKR	1 LKR = 0.2361 AFN
27 mar 2024	1 AFN = 4.2201 LKR	1 LKR = 0.237 AFN
28 mar 2024	1 AFN = 4.2157 LKR	1 LKR = 0.2372 AFN
29 mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN
30 mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN
31 mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN

Apr 2024

Data	AFN-LKR	LKR-AFN
01 apr 2024	1 AFN = 4.2207 LKR	1 LKR = 0.2369 AFN
02 apr 2024	1 AFN = 4.2073 LKR	1 LKR = 0.2377 AFN
03 apr 2024	1 AFN = 4.2117 LKR	1 LKR = 0.2374 AFN
04 apr 2024	1 AFN = 4.209 LKR	1 LKR = 0.2376 AFN
05 apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
06 apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
07 apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
08 apr 2024	1 AFN = 4.1918 LKR	1 LKR = 0.2386 AFN
09 apr 2024	1 AFN = 4.1871 LKR	1 LKR = 0.2388 AFN
10 apr 2024	1 AFN = 4.1872 LKR	1 LKR = 0.2388 AFN
11 apr 2024	1 AFN = 4.1958 LKR	1 LKR = 0.2383 AFN
12 apr 2024	1 AFN = 4.1835 LKR	1 LKR = 0.239 AFN
13 apr 2024	1 AFN = 4.1439 LKR	1 LKR = 0.2413 AFN
14 apr 2024	1 AFN = 4.1836 LKR	1 LKR = 0.239 AFN
15 apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
16 apr 2024	1 AFN = 4.1554 LKR	1 LKR = 0.2407 AFN
17 apr 2024	1 AFN = 4.2044 LKR	1 LKR = 0.2378 AFN
18 apr 2024	1 AFN = 4.1852 LKR	1 LKR = 0.2389 AFN
19 apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
20 apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
21 apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
22 apr 2024	1 AFN = 4.1617 LKR	1 LKR = 0.2403 AFN
23 apr 2024	1 AFN = 4.1575 LKR	1 LKR = 0.2405 AFN
24 apr 2024	1 AFN = 4.1307 LKR	1 LKR = 0.2421 AFN
25 apr 2024	1 AFN = 4.1175 LKR	1 LKR = 0.2429 AFN
26 apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
27 apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
28 apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
29 apr 2024	1 AFN = 4.1039 LKR	1 LKR = 0.2437 AFN
30 apr 2024	1 AFN = 4.0909 LKR	1 LKR = 0.2444 AFN

May 2024

Data	AFN-LKR	LKR-AFN
01 mag 2024	1 AFN = 4.1137 LKR	1 LKR = 0.2431 AFN
02 mag 2024	1 AFN = 4.0992 LKR	1 LKR = 0.244 AFN
03 mag 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
04 mag 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
05 mag 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
06 mag 2024	1 AFN = 4.1042 LKR	1 LKR = 0.2437 AFN
07 mag 2024	1 AFN = 4.1511 LKR	1 LKR = 0.2409 AFN
08 mag 2024	1 AFN = 4.1585 LKR	1 LKR = 0.2405 AFN
09 mag 2024	1 AFN = 4.1365 LKR	1 LKR = 0.2418 AFN
10 mag 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
11 mag 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
12 mag 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
13 mag 2024	1 AFN = 4.1403 LKR	1 LKR = 0.2415 AFN
14 mag 2024	1 AFN = 4.1695 LKR	1 LKR = 0.2398 AFN
15 mag 2024	1 AFN = 4.1758 LKR	1 LKR = 0.2395 AFN
16 mag 2024	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
17 mag 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
18 mag 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
19 mag 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
20 mag 2024	1 AFN = 4.1697 LKR	1 LKR = 0.2398 AFN
21 mag 2024	1 AFN = 4.1742 LKR	1 LKR = 0.2396 AFN
22 mag 2024	1 AFN = 4.1739 LKR	1 LKR = 0.2396 AFN
23 mag 2024	1 AFN = 4.1764 LKR	1 LKR = 0.2394 AFN
24 mag 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
25 mag 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
26 mag 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
27 mag 2024	1 AFN = 4.1839 LKR	1 LKR = 0.239 AFN
28 mag 2024	1 AFN = 4.2045 LKR	1 LKR = 0.2378 AFN
29 mag 2024	1 AFN = 4.1982 LKR	1 LKR = 0.2382 AFN
30 mag 2024	1 AFN = 4.203 LKR	1 LKR = 0.2379 AFN
31 mag 2024	1 AFN = 4.1903 LKR	1 LKR = 0.2386 AFN

Jun 2024

Data	AFN-LKR	LKR-AFN
01 giu 2024	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
02 giu 2024	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
03 giu 2024	1 AFN = 4.2596 LKR	1 LKR = 0.2348 AFN
04 giu 2024	1 AFN = 4.2715 LKR	1 LKR = 0.2341 AFN
05 giu 2024	1 AFN = 4.2853 LKR	1 LKR = 0.2334 AFN
06 giu 2024	1 AFN = 4.2909 LKR	1 LKR = 0.2331 AFN
07 giu 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
08 giu 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
09 giu 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
10 giu 2024	1 AFN = 4.3106 LKR	1 LKR = 0.232 AFN
11 giu 2024	1 AFN = 4.2855 LKR	1 LKR = 0.2333 AFN
12 giu 2024	1 AFN = 4.24 LKR	1 LKR = 0.2358 AFN
13 giu 2024	1 AFN = 4.2828 LKR	1 LKR = 0.2335 AFN
14 giu 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
15 giu 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
16 giu 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
17 giu 2024	1 AFN = 4.29 LKR	1 LKR = 0.2331 AFN
18 giu 2024	1 AFN = 4.3076 LKR	1 LKR = 0.2321 AFN
19 giu 2024	1 AFN = 4.3101 LKR	1 LKR = 0.232 AFN
20 giu 2024	1 AFN = 4.3114 LKR	1 LKR = 0.2319 AFN
21 giu 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
22 giu 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
23 giu 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
24 giu 2024	1 AFN = 4.3123 LKR	1 LKR = 0.2319 AFN
25 giu 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
26 giu 2024	1 AFN = 4.323 LKR	1 LKR = 0.2313 AFN
27 giu 2024	1 AFN = 4.308 LKR	1 LKR = 0.2321 AFN
28 giu 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
29 giu 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
30 giu 2024	1 AFN = 4.3064 LKR	1 LKR = 0.2322 AFN

Jul 2024

Data	AFN-LKR	LKR-AFN
01 lug 2024	1 AFN = 4.2965 LKR	1 LKR = 0.2327 AFN
02 lug 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
03 lug 2024	1 AFN = 4.271 LKR	1 LKR = 0.2341 AFN
04 lug 2024	1 AFN = 4.2778 LKR	1 LKR = 0.2338 AFN
05 lug 2024	1 AFN = 4.287 LKR	1 LKR = 0.2333 AFN
06 lug 2024	1 AFN = 4.2871 LKR	1 LKR = 0.2333 AFN
07 lug 2024	1 AFN = 4.2871 LKR	1 LKR = 0.2333 AFN
08 lug 2024	1 AFN = 4.2833 LKR	1 LKR = 0.2335 AFN
09 lug 2024	1 AFN = 4.274 LKR	1 LKR = 0.234 AFN
10 lug 2024	1 AFN = 4.2739 LKR	1 LKR = 0.234 AFN
11 lug 2024	1 AFN = 4.2696 LKR	1 LKR = 0.2342 AFN
12 lug 2024	1 AFN = 4.2714 LKR	1 LKR = 0.2341 AFN
13 lug 2024	1 AFN = 4.2776 LKR	1 LKR = 0.2338 AFN
14 lug 2024	1 AFN = 4.2714 LKR	1 LKR = 0.2341 AFN
15 lug 2024	1 AFN = 4.2745 LKR	1 LKR = 0.2339 AFN
16 lug 2024	1 AFN = 4.2812 LKR	1 LKR = 0.2336 AFN
17 lug 2024	1 AFN = 4.286 LKR	1 LKR = 0.2333 AFN
18 lug 2024	1 AFN = 4.2968 LKR	1 LKR = 0.2327 AFN
19 lug 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
20 lug 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
21 lug 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
22 lug 2024	1 AFN = 4.3005 LKR	1 LKR = 0.2325 AFN
23 lug 2024	1 AFN = 4.2977 LKR	1 LKR = 0.2327 AFN
24 lug 2024	1 AFN = 4.2901 LKR	1 LKR = 0.2331 AFN
25 lug 2024	1 AFN = 4.2848 LKR	1 LKR = 0.2334 AFN
26 lug 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
27 lug 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
28 lug 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
29 lug 2024	1 AFN = 4.2788 LKR	1 LKR = 0.2337 AFN
30 lug 2024	1 AFN = 4.2625 LKR	1 LKR = 0.2346 AFN
31 lug 2024	1 AFN = 4.2632 LKR	1 LKR = 0.2346 AFN

Aug 2024

Data	AFN-LKR	LKR-AFN
01 ago 2024	1 AFN = 4.2744 LKR	1 LKR = 0.234 AFN
02 ago 2024	1 AFN = 4.2549 LKR	1 LKR = 0.235 AFN
03 ago 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
04 ago 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
05 ago 2024	1 AFN = 4.2353 LKR	1 LKR = 0.2361 AFN
06 ago 2024	1 AFN = 4.2573 LKR	1 LKR = 0.2349 AFN
07 ago 2024	1 AFN = 4.2579 LKR	1 LKR = 0.2349 AFN
08 ago 2024	1 AFN = 4.2521 LKR	1 LKR = 0.2352 AFN
09 ago 2024	1 AFN = 4.2354 LKR	1 LKR = 0.2361 AFN
10 ago 2024	1 AFN = 4.2258 LKR	1 LKR = 0.2366 AFN
11 ago 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
12 ago 2024	1 AFN = 4.2258 LKR	1 LKR = 0.2366 AFN
13 ago 2024	1 AFN = 4.2172 LKR	1 LKR = 0.2371 AFN
14 ago 2024	1 AFN = 4.2183 LKR	1 LKR = 0.2371 AFN
15 ago 2024	1 AFN = 4.2151 LKR	1 LKR = 0.2372 AFN
16 ago 2024	1 AFN = 4.2114 LKR	1 LKR = 0.2374 AFN
17 ago 2024	1 AFN = 4.2115 LKR	1 LKR = 0.2374 AFN
18 ago 2024	1 AFN = 4.2115 LKR	1 LKR = 0.2374 AFN
19 ago 2024	1 AFN = 4.2124 LKR	1 LKR = 0.2374 AFN
20 ago 2024	1 AFN = 4.225 LKR	1 LKR = 0.2367 AFN
21 ago 2024	1 AFN = 4.2463 LKR	1 LKR = 0.2355 AFN
22 ago 2024	1 AFN = 4.2455 LKR	1 LKR = 0.2355 AFN
23 ago 2024	1 AFN = 4.2333 LKR	1 LKR = 0.2362 AFN
24 ago 2024	1 AFN = 4.2334 LKR	1 LKR = 0.2362 AFN
25 ago 2024	1 AFN = 4.2334 LKR	1 LKR = 0.2362 AFN
26 ago 2024	1 AFN = 4.2479 LKR	1 LKR = 0.2354 AFN
27 ago 2024	1 AFN = 4.2453 LKR	1 LKR = 0.2356 AFN
28 ago 2024	1 AFN = 4.2487 LKR	1 LKR = 0.2354 AFN
29 ago 2024	1 AFN = 4.246 LKR	1 LKR = 0.2355 AFN
30 ago 2024	1 AFN = 4.245 LKR	1 LKR = 0.2356 AFN
31 ago 2024	1 AFN = 4.2139 LKR	1 LKR = 0.2373 AFN

Sep 2024

Data	AFN-LKR	LKR-AFN
01 set 2024	1 AFN = 4.245 LKR	1 LKR = 0.2356 AFN
02 set 2024	1 AFN = 4.2413 LKR	1 LKR = 0.2358 AFN
03 set 2024	1 AFN = 4.243 LKR	1 LKR = 0.2357 AFN
04 set 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
05 set 2024	1 AFN = 4.253 LKR	1 LKR = 0.2351 AFN
06 set 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
07 set 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
08 set 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
09 set 2024	1 AFN = 4.2809 LKR	1 LKR = 0.2336 AFN
10 set 2024	1 AFN = 4.2855 LKR	1 LKR = 0.2333 AFN
11 set 2024	1 AFN = 4.3074 LKR	1 LKR = 0.2322 AFN
12 set 2024	1 AFN = 4.3282 LKR	1 LKR = 0.231 AFN
13 set 2024	1 AFN = 4.3143 LKR	1 LKR = 0.2318 AFN
14 set 2024	1 AFN = 4.3354 LKR	1 LKR = 0.2307 AFN
15 set 2024	1 AFN = 4.3354 LKR	1 LKR = 0.2307 AFN
16 set 2024	1 AFN = 4.3464 LKR	1 LKR = 0.2301 AFN
17 set 2024	1 AFN = 4.3512 LKR	1 LKR = 0.2298 AFN
18 set 2024	1 AFN = 4.365 LKR	1 LKR = 0.2291 AFN
19 set 2024	1 AFN = 4.3937 LKR	1 LKR = 0.2276 AFN
20 set 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
21 set 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
22 set 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
23 set 2024	1 AFN = 4.4166 LKR	1 LKR = 0.2264 AFN
24 set 2024	1 AFN = 4.4261 LKR	1 LKR = 0.2259 AFN
25 set 2024	1 AFN = 4.3944 LKR	1 LKR = 0.2276 AFN
26 set 2024	1 AFN = 4.3796 LKR	1 LKR = 0.2283 AFN
27 set 2024	1 AFN = 4.3549 LKR	1 LKR = 0.2296 AFN
28 set 2024	1 AFN = 4.3903 LKR	1 LKR = 0.2278 AFN
29 set 2024	1 AFN = 4.3903 LKR	1 LKR = 0.2278 AFN
30 set 2024	1 AFN = 4.321 LKR	1 LKR = 0.2314 AFN

Oct 2024

Data	AFN-LKR	LKR-AFN
01 ott 2024	1 AFN = 4.3068 LKR	1 LKR = 0.2322 AFN
02 ott 2024	1 AFN = 4.3024 LKR	1 LKR = 0.2324 AFN
03 ott 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
04 ott 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
05 ott 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
06 ott 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
07 ott 2024	1 AFN = 4.2822 LKR	1 LKR = 0.2335 AFN
08 ott 2024	1 AFN = 4.3147 LKR	1 LKR = 0.2318 AFN
09 ott 2024	1 AFN = 4.3421 LKR	1 LKR = 0.2303 AFN
10 ott 2024	1 AFN = 4.34 LKR	1 LKR = 0.2304 AFN
11 ott 2024	1 AFN = 4.3269 LKR	1 LKR = 0.2311 AFN
12 ott 2024	1 AFN = 4.3268 LKR	1 LKR = 0.2311 AFN
13 ott 2024	1 AFN = 4.335 LKR	1 LKR = 0.2307 AFN
14 ott 2024	1 AFN = 4.3313 LKR	1 LKR = 0.2309 AFN
15 ott 2024	1 AFN = 4.4034 LKR	1 LKR = 0.2271 AFN
16 ott 2024	1 AFN = 4.4009 LKR	1 LKR = 0.2272 AFN
17 ott 2024	1 AFN = 4.4492 LKR	1 LKR = 0.2248 AFN
18 ott 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
19 ott 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
20 ott 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
21 ott 2024	1 AFN = 4.4567 LKR	1 LKR = 0.2244 AFN
22 ott 2024	1 AFN = 4.419 LKR	1 LKR = 0.2263 AFN
23 ott 2024	1 AFN = 4.3885 LKR	1 LKR = 0.2279 AFN
24 ott 2024	1 AFN = 4.444 LKR	1 LKR = 0.225 AFN
25 ott 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
26 ott 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
27 ott 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
28 ott 2024	1 AFN = 4.4124 LKR	1 LKR = 0.2266 AFN
29 ott 2024	1 AFN = 4.3491 LKR	1 LKR = 0.2299 AFN
30 ott 2024	1 AFN = 4.3648 LKR	1 LKR = 0.2291 AFN
31 ott 2024	1 AFN = 4.3691 LKR	1 LKR = 0.2289 AFN

Nov 2024

Data	AFN-LKR	LKR-AFN
01 nov 2024	1 AFN = 4.3774 LKR	1 LKR = 0.2284 AFN
02 nov 2024	1 AFN = 4.373 LKR	1 LKR = 0.2287 AFN
03 nov 2024	1 AFN = 4.3776 LKR	1 LKR = 0.2284 AFN
04 nov 2024	1 AFN = 4.3811 LKR	1 LKR = 0.2283 AFN
05 nov 2024	1 AFN = 4.2868 LKR	1 LKR = 0.2333 AFN
06 nov 2024	1 AFN = 4.2939 LKR	1 LKR = 0.2329 AFN
07 nov 2024	1 AFN = 4.2842 LKR	1 LKR = 0.2334 AFN
08 nov 2024	1 AFN = 4.3046 LKR	1 LKR = 0.2323 AFN
09 nov 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
10 nov 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
11 nov 2024	1 AFN = 4.3065 LKR	1 LKR = 0.2322 AFN
12 nov 2024	1 AFN = 4.3068 LKR	1 LKR = 0.2322 AFN
13 nov 2024	1 AFN = 4.3044 LKR	1 LKR = 0.2323 AFN
14 nov 2024	1 AFN = 4.2993 LKR	1 LKR = 0.2326 AFN
15 nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
16 nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
17 nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
18 nov 2024	1 AFN = 4.2807 LKR	1 LKR = 0.2336 AFN
19 nov 2024	1 AFN = 4.2621 LKR	1 LKR = 0.2346 AFN
20 nov 2024	1 AFN = 4.2579 LKR	1 LKR = 0.2349 AFN
21 nov 2024	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN

Informazioni sui tassi di cambio tra AFN-LKR e LKR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie