> Tassi di cambio tra AFN-LKR e LKR-AFN - 2025

Tassi di cambio tra AFN-LKR e LKR-AFN - 2025

Tassi di cambio tra AFN-LKR e LKR-AFN

Consulta qui di seguito i tassi di cambio per AFN-LKR e LKR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 4,0674 LKR

1 LKR = 0,2459 AFN

1A 2A 3A

AFN rispetto a LKRLKR rispetto a AFN

Jan 2025

Data	AFN-LKR	LKR-AFN
01 gen 2025	1 AFN = 4.1635 LKR	1 LKR = 0.2402 AFN
02 gen 2025	1 AFN = 4.1618 LKR	1 LKR = 0.2403 AFN
03 gen 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
04 gen 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
05 gen 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
06 gen 2025	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
07 gen 2025	1 AFN = 4.1624 LKR	1 LKR = 0.2402 AFN
08 gen 2025	1 AFN = 4.1594 LKR	1 LKR = 0.2404 AFN
09 gen 2025	1 AFN = 4.1436 LKR	1 LKR = 0.2413 AFN
10 gen 2025	1 AFN = 4.1426 LKR	1 LKR = 0.2414 AFN
11 gen 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
12 gen 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
13 gen 2025	1 AFN = 4.0757 LKR	1 LKR = 0.2454 AFN
14 gen 2025	1 AFN = 4.0734 LKR	1 LKR = 0.2455 AFN
15 gen 2025	1 AFN = 4.0107 LKR	1 LKR = 0.2493 AFN
16 gen 2025	1 AFN = 4.0341 LKR	1 LKR = 0.2479 AFN
17 gen 2025	1 AFN = 4.0408 LKR	1 LKR = 0.2475 AFN
18 gen 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
19 gen 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
20 gen 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
21 gen 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
22 gen 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
23 gen 2025	1 AFN = 3.98 LKR	1 LKR = 0.2513 AFN
24 gen 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
25 gen 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
26 gen 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
27 gen 2025	1 AFN = 3.942 LKR	1 LKR = 0.2537 AFN
28 gen 2025	1 AFN = 3.7756 LKR	1 LKR = 0.2649 AFN
29 gen 2025	1 AFN = 3.7693 LKR	1 LKR = 0.2653 AFN
30 gen 2025	1 AFN = 3.8232 LKR	1 LKR = 0.2616 AFN
31 gen 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN

Feb 2025

Data	AFN-LKR	LKR-AFN
01 feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
02 feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
03 feb 2025	1 AFN = 3.9658 LKR	1 LKR = 0.2522 AFN
04 feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
05 feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
06 feb 2025	1 AFN = 4.0299 LKR	1 LKR = 0.2481 AFN
07 feb 2025	1 AFN = 4.0118 LKR	1 LKR = 0.2493 AFN
08 feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
09 feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
10 feb 2025	1 AFN = 4.0052 LKR	1 LKR = 0.2497 AFN
11 feb 2025	1 AFN = 4.0344 LKR	1 LKR = 0.2479 AFN
12 feb 2025	1 AFN = 4.04 LKR	1 LKR = 0.2475 AFN
13 feb 2025	1 AFN = 4.0398 LKR	1 LKR = 0.2475 AFN
14 feb 2025	1 AFN = 4.0302 LKR	1 LKR = 0.2481 AFN
15 feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
16 feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
17 feb 2025	1 AFN = 4.032 LKR	1 LKR = 0.248 AFN
18 feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
19 feb 2025	1 AFN = 4.0285 LKR	1 LKR = 0.2482 AFN
20 feb 2025	1 AFN = 4.0168 LKR	1 LKR = 0.249 AFN
21 feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
22 feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
23 feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
24 feb 2025	1 AFN = 3.9975 LKR	1 LKR = 0.2502 AFN
25 feb 2025	1 AFN = 4.0161 LKR	1 LKR = 0.249 AFN
26 feb 2025	1 AFN = 4.0258 LKR	1 LKR = 0.2484 AFN
27 feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
28 feb 2025	1 AFN = 4.0147 LKR	1 LKR = 0.2491 AFN

Mar 2025

Data	AFN-LKR	LKR-AFN
01 mar 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
02 mar 2025	1 AFN = 4.002 LKR	1 LKR = 0.2499 AFN
03 mar 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
04 mar 2025	1 AFN = 4.0393 LKR	1 LKR = 0.2476 AFN
05 mar 2025	1 AFN = 4.0397 LKR	1 LKR = 0.2475 AFN
06 mar 2025	1 AFN = 4.0531 LKR	1 LKR = 0.2467 AFN
07 mar 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
08 mar 2025	1 AFN = 4.0808 LKR	1 LKR = 0.245 AFN
09 mar 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
10 mar 2025	1 AFN = 4.0834 LKR	1 LKR = 0.2449 AFN
11 mar 2025	1 AFN = 4.1404 LKR	1 LKR = 0.2415 AFN
12 mar 2025	1 AFN = 4.1729 LKR	1 LKR = 0.2396 AFN
13 mar 2025	1 AFN = 4.1615 LKR	1 LKR = 0.2403 AFN
14 mar 2025	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
15 mar 2025	1 AFN = 4.1984 LKR	1 LKR = 0.2382 AFN
16 mar 2025	1 AFN = 4.207 LKR	1 LKR = 0.2377 AFN
17 mar 2025	1 AFN = 4.1979 LKR	1 LKR = 0.2382 AFN
18 mar 2025	1 AFN = 4.2013 LKR	1 LKR = 0.238 AFN
19 mar 2025	1 AFN = 4.1783 LKR	1 LKR = 0.2393 AFN
20 mar 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
21 mar 2025	1 AFN = 4.1964 LKR	1 LKR = 0.2383 AFN
22 mar 2025	1 AFN = 4.1959 LKR	1 LKR = 0.2383 AFN
23 mar 2025	1 AFN = 4.2056 LKR	1 LKR = 0.2378 AFN
24 mar 2025	1 AFN = 4.1922 LKR	1 LKR = 0.2385 AFN
25 mar 2025	1 AFN = 4.2062 LKR	1 LKR = 0.2377 AFN
26 mar 2025	1 AFN = 4.1574 LKR	1 LKR = 0.2405 AFN
27 mar 2025	1 AFN = 4.1749 LKR	1 LKR = 0.2395 AFN
28 mar 2025	1 AFN = 4.1741 LKR	1 LKR = 0.2396 AFN
29 mar 2025	1 AFN = 4.2229 LKR	1 LKR = 0.2368 AFN
30 mar 2025	1 AFN = 4.2178 LKR	1 LKR = 0.2371 AFN
31 mar 2025	1 AFN = 4.174 LKR	1 LKR = 0.2396 AFN

Apr 2025

Data	AFN-LKR	LKR-AFN
01 apr 2025	1 AFN = 4.1133 LKR	1 LKR = 0.2431 AFN
02 apr 2025	1 AFN = 4.1334 LKR	1 LKR = 0.2419 AFN
03 apr 2025	1 AFN = 4.1134 LKR	1 LKR = 0.2431 AFN
04 apr 2025	1 AFN = 4.141 LKR	1 LKR = 0.2415 AFN

Informazioni sui tassi di cambio tra AFN-LKR e LKR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie