currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-LKR e LKR-AFN - 2026

Tassi di cambio tra AFN-LKR e LKR-AFN - 2026

Tassi di cambio tra AFN-LKR e LKR-AFN

Consulta qui di seguito i tassi di cambio per AFN-LKR e LKR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 4,8842 LKR
1 LKR = 0,2047 AFN
1A 2A 3A

Jan 2026

DataAFN-LKRLKR-AFN
01 gen 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
02 gen 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
03 gen 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
04 gen 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
05 gen 2026 1 AFN = 4.6949 LKR 1 LKR = 0.213 AFN
06 gen 2026 1 AFN = 4.6853 LKR 1 LKR = 0.2134 AFN
07 gen 2026 1 AFN = 4.6842 LKR 1 LKR = 0.2135 AFN
08 gen 2026 1 AFN = 4.7194 LKR 1 LKR = 0.2119 AFN
09 gen 2026 1 AFN = 4.6851 LKR 1 LKR = 0.2134 AFN
10 gen 2026 1 AFN = 4.7572 LKR 1 LKR = 0.2102 AFN
11 gen 2026 1 AFN = 4.7601 LKR 1 LKR = 0.2101 AFN
12 gen 2026 1 AFN = 4.7537 LKR 1 LKR = 0.2104 AFN
13 gen 2026 1 AFN = 4.685 LKR 1 LKR = 0.2134 AFN
14 gen 2026 1 AFN = 4.7256 LKR 1 LKR = 0.2116 AFN
15 gen 2026 1 AFN = 4.7596 LKR 1 LKR = 0.2101 AFN
16 gen 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
17 gen 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
18 gen 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
19 gen 2026 1 AFN = 4.727 LKR 1 LKR = 0.2116 AFN
20 gen 2026 1 AFN = 4.7265 LKR 1 LKR = 0.2116 AFN
21 gen 2026 1 AFN = 4.725 LKR 1 LKR = 0.2116 AFN
22 gen 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
23 gen 2026 1 AFN = 4.7281 LKR 1 LKR = 0.2115 AFN
24 gen 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
25 gen 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
26 gen 2026 1 AFN = 4.7274 LKR 1 LKR = 0.2115 AFN
27 gen 2026 1 AFN = 4.6857 LKR 1 LKR = 0.2134 AFN
28 gen 2026 1 AFN = 4.7614 LKR 1 LKR = 0.21 AFN
29 gen 2026 1 AFN = 4.7665 LKR 1 LKR = 0.2098 AFN
30 gen 2026 1 AFN = 4.6864 LKR 1 LKR = 0.2134 AFN
31 gen 2026 1 AFN = 4.7946 LKR 1 LKR = 0.2086 AFN

Feb 2026

DataAFN-LKRLKR-AFN
01 feb 2026 1 AFN = 4.7957 LKR 1 LKR = 0.2085 AFN
02 feb 2026 1 AFN = 4.7693 LKR 1 LKR = 0.2097 AFN
03 feb 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
04 feb 2026 1 AFN = 4.7591 LKR 1 LKR = 0.2101 AFN
05 feb 2026 1 AFN = 4.6901 LKR 1 LKR = 0.2132 AFN
06 feb 2026 1 AFN = 4.7237 LKR 1 LKR = 0.2117 AFN
07 feb 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
08 feb 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
09 feb 2026 1 AFN = 4.7586 LKR 1 LKR = 0.2101 AFN
10 feb 2026 1 AFN = 4.7229 LKR 1 LKR = 0.2117 AFN
11 feb 2026 1 AFN = 4.7239 LKR 1 LKR = 0.2117 AFN
12 feb 2026 1 AFN = 4.7979 LKR 1 LKR = 0.2084 AFN
13 feb 2026 1 AFN = 4.7943 LKR 1 LKR = 0.2086 AFN
14 feb 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
15 feb 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
16 feb 2026 1 AFN = 4.8722 LKR 1 LKR = 0.2052 AFN
17 feb 2026 1 AFN = 4.8725 LKR 1 LKR = 0.2052 AFN
18 feb 2026 1 AFN = 4.9474 LKR 1 LKR = 0.2021 AFN
19 feb 2026 1 AFN = 4.9923 LKR 1 LKR = 0.2003 AFN
20 feb 2026 1 AFN = 4.9119 LKR 1 LKR = 0.2036 AFN
21 feb 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
22 feb 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
23 feb 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
24 feb 2026 1 AFN = 4.9132 LKR 1 LKR = 0.2035 AFN
25 feb 2026 1 AFN = 4.9074 LKR 1 LKR = 0.2038 AFN
26 feb 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
27 feb 2026 1 AFN = 4.9453 LKR 1 LKR = 0.2022 AFN
28 feb 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN

Mar 2026

DataAFN-LKRLKR-AFN
01 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
02 mar 2026 1 AFN = 4.9528 LKR 1 LKR = 0.2019 AFN
03 mar 2026 1 AFN = 4.9188 LKR 1 LKR = 0.2033 AFN
04 mar 2026 1 AFN = 4.925 LKR 1 LKR = 0.203 AFN
05 mar 2026 1 AFN = 4.9345 LKR 1 LKR = 0.2027 AFN
06 mar 2026 1 AFN = 4.9386 LKR 1 LKR = 0.2025 AFN
07 mar 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
08 mar 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
09 mar 2026 1 AFN = 4.9049 LKR 1 LKR = 0.2039 AFN
10 mar 2026 1 AFN = 4.938 LKR 1 LKR = 0.2025 AFN
11 mar 2026 1 AFN = 4.8948 LKR 1 LKR = 0.2043 AFN
12 mar 2026 1 AFN = 4.9798 LKR 1 LKR = 0.2008 AFN
13 mar 2026 1 AFN = 4.9811 LKR 1 LKR = 0.2008 AFN
14 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
15 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
16 mar 2026 1 AFN = 4.9418 LKR 1 LKR = 0.2024 AFN
17 mar 2026 1 AFN = 4.9387 LKR 1 LKR = 0.2025 AFN
18 mar 2026 1 AFN = 4.9499 LKR 1 LKR = 0.202 AFN
19 mar 2026 1 AFN = 4.8726 LKR 1 LKR = 0.2052 AFN
20 mar 2026 1 AFN = 4.9503 LKR 1 LKR = 0.202 AFN
21 mar 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
22 mar 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
23 mar 2026 1 AFN = 4.9768 LKR 1 LKR = 0.2009 AFN
24 mar 2026 1 AFN = 5.0297 LKR 1 LKR = 0.1988 AFN
25 mar 2026 1 AFN = 5.0351 LKR 1 LKR = 0.1986 AFN
26 mar 2026 1 AFN = 4.9494 LKR 1 LKR = 0.202 AFN
27 mar 2026 1 AFN = 5.0006 LKR 1 LKR = 0.2 AFN
28 mar 2026 1 AFN = 4.9609 LKR 1 LKR = 0.2016 AFN
29 mar 2026 1 AFN = 4.9442 LKR 1 LKR = 0.2023 AFN
30 mar 2026 1 AFN = 4.9649 LKR 1 LKR = 0.2014 AFN
31 mar 2026 1 AFN = 5.005 LKR 1 LKR = 0.1998 AFN

Apr 2026

DataAFN-LKRLKR-AFN
01 apr 2026 1 AFN = 4.9245 LKR 1 LKR = 0.2031 AFN
02 apr 2026 1 AFN = 5.0084 LKR 1 LKR = 0.1997 AFN
03 apr 2026 1 AFN = 4.9575 LKR 1 LKR = 0.2017 AFN
04 apr 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
05 apr 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
06 apr 2026 1 AFN = 4.8058 LKR 1 LKR = 0.2081 AFN
07 apr 2026 1 AFN = 4.8556 LKR 1 LKR = 0.2059 AFN
08 apr 2026 1 AFN = 4.922 LKR 1 LKR = 0.2032 AFN
09 apr 2026 1 AFN = 4.9269 LKR 1 LKR = 0.203 AFN
10 apr 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
11 apr 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
12 apr 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
13 apr 2026 1 AFN = 4.8902 LKR 1 LKR = 0.2045 AFN
14 apr 2026 1 AFN = 4.9291 LKR 1 LKR = 0.2029 AFN
15 apr 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
16 apr 2026 1 AFN = 4.9326 LKR 1 LKR = 0.2027 AFN
17 apr 2026 1 AFN = 4.9001 LKR 1 LKR = 0.2041 AFN
18 apr 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
19 apr 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
20 apr 2026 1 AFN = 4.9052 LKR 1 LKR = 0.2039 AFN
21 apr 2026 1 AFN = 4.9459 LKR 1 LKR = 0.2022 AFN
22 apr 2026 1 AFN = 5.0463 LKR 1 LKR = 0.1982 AFN
23 apr 2026 1 AFN = 5.0213 LKR 1 LKR = 0.1992 AFN
24 apr 2026 1 AFN = 5.0585 LKR 1 LKR = 0.1977 AFN
25 apr 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
26 apr 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
27 apr 2026 1 AFN = 5.1352 LKR 1 LKR = 0.1947 AFN
28 apr 2026 1 AFN = 5.1401 LKR 1 LKR = 0.1945 AFN
29 apr 2026 1 AFN = 5.073 LKR 1 LKR = 0.1971 AFN
30 apr 2026 1 AFN = 5.0742 LKR 1 LKR = 0.1971 AFN

May 2026

DataAFN-LKRLKR-AFN
01 mag 2026 1 AFN = 5.0342 LKR 1 LKR = 0.1986 AFN
02 mag 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
03 mag 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
04 mag 2026 1 AFN = 4.9939 LKR 1 LKR = 0.2002 AFN
05 mag 2026 1 AFN = 5.0413 LKR 1 LKR = 0.1984 AFN
06 mag 2026 1 AFN = 5.0429 LKR 1 LKR = 0.1983 AFN
07 mag 2026 1 AFN = 5.0329 LKR 1 LKR = 0.1987 AFN
08 mag 2026 1 AFN = 4.9911 LKR 1 LKR = 0.2004 AFN
09 mag 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
10 mag 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
11 mag 2026 1 AFN = 5.0315 LKR 1 LKR = 0.1987 AFN
12 mag 2026 1 AFN = 5.085 LKR 1 LKR = 0.1967 AFN
13 mag 2026 1 AFN = 5.1516 LKR 1 LKR = 0.1941 AFN
14 mag 2026 1 AFN = 5.2471 LKR 1 LKR = 0.1906 AFN
15 mag 2026 1 AFN = 5.2051 LKR 1 LKR = 0.1921 AFN

Informazioni sui tassi di cambio tra AFN-LKR e LKR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats