> Tassi di cambio tra AFN-LSL e LSL-AFN - 2025

Tassi di cambio tra AFN-LSL e LSL-AFN - 2025

Tassi di cambio tra AFN-LSL e LSL-AFN

Consulta qui di seguito i tassi di cambio per AFN-LSL e LSL-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,2567 LSL

1 LSL = 3,8959 AFN

1A 2A 3A

AFN rispetto a LSLLSL rispetto a AFN

Jan 2025

Data	AFN-LSL	LSL-AFN
01 gen 2025	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
02 gen 2025	1 AFN = 0.2657 LSL	1 LSL = 3.7637 AFN
03 gen 2025	1 AFN = 0.2662 LSL	1 LSL = 3.7561 AFN
04 gen 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
05 gen 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
06 gen 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8033 AFN
07 gen 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8199 AFN
08 gen 2025	1 AFN = 0.2652 LSL	1 LSL = 3.771 AFN
09 gen 2025	1 AFN = 0.2655 LSL	1 LSL = 3.7667 AFN
10 gen 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7415 AFN
11 gen 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
12 gen 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
13 gen 2025	1 AFN = 0.265 LSL	1 LSL = 3.773 AFN
14 gen 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8118 AFN
15 gen 2025	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
16 gen 2025	1 AFN = 0.257 LSL	1 LSL = 3.8916 AFN
17 gen 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
18 gen 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
19 gen 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
20 gen 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
21 gen 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
22 gen 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
23 gen 2025	1 AFN = 0.2474 LSL	1 LSL = 4.0419 AFN
24 gen 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
25 gen 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
26 gen 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
27 gen 2025	1 AFN = 0.2462 LSL	1 LSL = 4.0615 AFN
28 gen 2025	1 AFN = 0.2377 LSL	1 LSL = 4.2077 AFN
29 gen 2025	1 AFN = 0.2372 LSL	1 LSL = 4.2162 AFN
30 gen 2025	1 AFN = 0.238 LSL	1 LSL = 4.2022 AFN
31 gen 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN

Feb 2025

Data	AFN-LSL	LSL-AFN
01 feb 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
02 feb 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
03 feb 2025	1 AFN = 0.2503 LSL	1 LSL = 3.9944 AFN
04 feb 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9782 AFN
05 feb 2025	1 AFN = 0.2502 LSL	1 LSL = 3.9963 AFN
06 feb 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9804 AFN
07 feb 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
08 feb 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
09 feb 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
10 feb 2025	1 AFN = 0.2487 LSL	1 LSL = 4.0213 AFN
11 feb 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9874 AFN
12 feb 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9882 AFN
13 feb 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9884 AFN
14 feb 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9908 AFN
15 feb 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
16 feb 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
17 feb 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9779 AFN
18 feb 2025	1 AFN = 0.25 LSL	1 LSL = 3.9994 AFN
19 feb 2025	1 AFN = 0.251 LSL	1 LSL = 3.9837 AFN
20 feb 2025	1 AFN = 0.2521 LSL	1 LSL = 3.9668 AFN
21 feb 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
22 feb 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
23 feb 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
24 feb 2025	1 AFN = 0.2481 LSL	1 LSL = 4.0304 AFN
25 feb 2025	1 AFN = 0.2495 LSL	1 LSL = 4.0082 AFN
26 feb 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9812 AFN
27 feb 2025	1 AFN = 0.251 LSL	1 LSL = 3.9833 AFN
28 feb 2025	1 AFN = 0.251 LSL	1 LSL = 3.9846 AFN

Mar 2025

Data	AFN-LSL	LSL-AFN
01 mar 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9285 AFN
02 mar 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9468 AFN
03 mar 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
04 mar 2025	1 AFN = 0.2536 LSL	1 LSL = 3.9436 AFN
05 mar 2025	1 AFN = 0.2519 LSL	1 LSL = 3.9691 AFN
06 mar 2025	1 AFN = 0.2515 LSL	1 LSL = 3.9769 AFN
07 mar 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
08 mar 2025	1 AFN = 0.2522 LSL	1 LSL = 3.9655 AFN
09 mar 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
10 mar 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9707 AFN
11 mar 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9033 AFN
12 mar 2025	1 AFN = 0.2602 LSL	1 LSL = 3.8431 AFN
13 mar 2025	1 AFN = 0.2592 LSL	1 LSL = 3.8586 AFN
14 mar 2025	1 AFN = 0.2596 LSL	1 LSL = 3.8522 AFN
15 mar 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
16 mar 2025	1 AFN = 0.258 LSL	1 LSL = 3.8766 AFN
17 mar 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8934 AFN
18 mar 2025	1 AFN = 0.2562 LSL	1 LSL = 3.904 AFN
19 mar 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9143 AFN
20 mar 2025	1 AFN = 0.2553 LSL	1 LSL = 3.9168 AFN
21 mar 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8927 AFN
22 mar 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8833 AFN
23 mar 2025	1 AFN = 0.2581 LSL	1 LSL = 3.8743 AFN
24 mar 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
25 mar 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8828 AFN
26 mar 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN
27 mar 2025	1 AFN = 0.2567 LSL	1 LSL = 3.895 AFN
28 mar 2025	1 AFN = 0.2561 LSL	1 LSL = 3.905 AFN
29 mar 2025	1 AFN = 0.2622 LSL	1 LSL = 3.8141 AFN
30 mar 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8243 AFN
31 mar 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8686 AFN

Apr 2025

Data	AFN-LSL	LSL-AFN
01 apr 2025	1 AFN = 0.2557 LSL	1 LSL = 3.9103 AFN
02 apr 2025	1 AFN = 0.261 LSL	1 LSL = 3.8318 AFN
03 apr 2025	1 AFN = 0.2621 LSL	1 LSL = 3.816 AFN
04 apr 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
05 apr 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
06 apr 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
07 apr 2025	1 AFN = 0.2705 LSL	1 LSL = 3.6964 AFN
08 apr 2025	1 AFN = 0.2737 LSL	1 LSL = 3.654 AFN
09 apr 2025	1 AFN = 0.2729 LSL	1 LSL = 3.6639 AFN
10 apr 2025	1 AFN = 0.2741 LSL	1 LSL = 3.6481 AFN
11 apr 2025	1 AFN = 0.2691 LSL	1 LSL = 3.7161 AFN
12 apr 2025	1 AFN = 0.2659 LSL	1 LSL = 3.7612 AFN
13 apr 2025	1 AFN = 0.2641 LSL	1 LSL = 3.7871 AFN
14 apr 2025	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
15 apr 2025	1 AFN = 0.2604 LSL	1 LSL = 3.8398 AFN
16 apr 2025	1 AFN = 0.2621 LSL	1 LSL = 3.8154 AFN
17 apr 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8202 AFN
18 apr 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
19 apr 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
20 apr 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
21 apr 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
22 apr 2025	1 AFN = 0.2598 LSL	1 LSL = 3.8486 AFN
23 apr 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
24 apr 2025	1 AFN = 0.263 LSL	1 LSL = 3.8025 AFN
25 apr 2025	1 AFN = 0.2652 LSL	1 LSL = 3.7714 AFN
26 apr 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
27 apr 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
28 apr 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8056 AFN
29 apr 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8288 AFN
30 apr 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8045 AFN

May 2025

Data	AFN-LSL	LSL-AFN
01 mag 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8044 AFN
02 mag 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
03 mag 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
04 mag 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
05 mag 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8684 AFN
06 mag 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8801 AFN
07 mag 2025	1 AFN = 0.2582 LSL	1 LSL = 3.8731 AFN
08 mag 2025	1 AFN = 0.2588 LSL	1 LSL = 3.8638 AFN
09 mag 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8623 AFN
10 mag 2025	1 AFN = 0.257 LSL	1 LSL = 3.8903 AFN
11 mag 2025	1 AFN = 0.26 LSL	1 LSL = 3.8462 AFN
12 mag 2025	1 AFN = 0.2609 LSL	1 LSL = 3.833 AFN
13 mag 2025	1 AFN = 0.262 LSL	1 LSL = 3.8167 AFN
14 mag 2025	1 AFN = 0.2603 LSL	1 LSL = 3.8416 AFN
15 mag 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8629 AFN
16 mag 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
17 mag 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
18 mag 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
19 mag 2025	1 AFN = 0.2573 LSL	1 LSL = 3.8868 AFN
20 mag 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8855 AFN
21 mag 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9141 AFN
22 mag 2025	1 AFN = 0.2578 LSL	1 LSL = 3.8794 AFN
23 mag 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
24 mag 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
25 mag 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
26 mag 2025	1 AFN = 0.2554 LSL	1 LSL = 3.9161 AFN
27 mag 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9077 AFN
28 mag 2025	1 AFN = 0.2597 LSL	1 LSL = 3.8502 AFN
29 mag 2025	1 AFN = 0.2561 LSL	1 LSL = 3.9047 AFN
30 mag 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
31 mag 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN

Jun 2025

Data	AFN-LSL	LSL-AFN
01 giu 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
02 giu 2025	1 AFN = 0.2583 LSL	1 LSL = 3.8721 AFN
03 giu 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8838 AFN
04 giu 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8992 AFN
05 giu 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9134 AFN
06 giu 2025	1 AFN = 0.2543 LSL	1 LSL = 3.9329 AFN
07 giu 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
08 giu 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
09 giu 2025	1 AFN = 0.2537 LSL	1 LSL = 3.9409 AFN
10 giu 2025	1 AFN = 0.2539 LSL	1 LSL = 3.9378 AFN
11 giu 2025	1 AFN = 0.2549 LSL	1 LSL = 3.9232 AFN
12 giu 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9191 AFN
13 giu 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
14 giu 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN

Informazioni sui tassi di cambio tra AFN-LSL e LSL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie