currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-LVL e LVL-AFN - 2025

Tassi di cambio tra AFN-LVL e LVL-AFN - 2025

Tassi di cambio tra AFN-LVL e LVL-AFN

Consulta qui di seguito i tassi di cambio per AFN-LVL e LVL-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0083 LVL
1 LVL = 120,3445 AFN
1A 2A 3A

Jan 2025

DataAFN-LVLLVL-AFN
01 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0663 AFN
02 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.477 AFN
03 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.5642 AFN
04 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
05 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
06 gen 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6369 AFN
07 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4182 AFN
08 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 117.7707 AFN
09 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5453 AFN
10 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5464 AFN
11 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
12 gen 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
13 gen 2025 1 AFN = 0.0084 LVL 1 LVL = 119.592 AFN
14 gen 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6831 AFN
15 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.84 AFN
16 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5026 AFN
17 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3152 AFN
18 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
19 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
20 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4461 AFN
21 gen 2025 1 AFN = 0.0081 LVL 1 LVL = 122.9527 AFN
22 gen 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2917 AFN
23 gen 2025 1 AFN = 0.0081 LVL 1 LVL = 124.0988 AFN
24 gen 2025 1 AFN = 0.008 LVL 1 LVL = 125.218 AFN
25 gen 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
26 gen 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
27 gen 2025 1 AFN = 0.008 LVL 1 LVL = 125.1927 AFN
28 gen 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1327 AFN
29 gen 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1269 AFN
30 gen 2025 1 AFN = 0.0078 LVL 1 LVL = 128.5899 AFN
31 gen 2025 1 AFN = 0.008 LVL 1 LVL = 124.8225 AFN

Feb 2025

DataAFN-LVLLVL-AFN
01 feb 2025 1 AFN = 0.008 LVL 1 LVL = 124.8223 AFN
02 feb 2025 1 AFN = 0.008 LVL 1 LVL = 125.0283 AFN
03 feb 2025 1 AFN = 0.008 LVL 1 LVL = 124.8198 AFN
04 feb 2025 1 AFN = 0.0081 LVL 1 LVL = 123.4232 AFN
05 feb 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0639 AFN
06 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3853 AFN
07 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.5792 AFN
08 feb 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
09 feb 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
10 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.6149 AFN
11 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7239 AFN
12 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5986 AFN
13 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2936 AFN
14 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2768 AFN
15 feb 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
16 feb 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
17 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2279 AFN
18 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8866 AFN
19 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7871 AFN
20 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8512 AFN
21 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3283 AFN
22 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
23 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
24 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2302 AFN
25 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5945 AFN
26 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3701 AFN
27 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4094 AFN
28 feb 2025 1 AFN = 0.0082 LVL 1 LVL = 121.6332 AFN

Mar 2025

DataAFN-LVLLVL-AFN
01 mar 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5163 AFN
02 mar 2025 1 AFN = 0.0082 LVL 1 LVL = 121.9249 AFN
03 mar 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5403 AFN
04 mar 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8445 AFN
05 mar 2025 1 AFN = 0.0083 LVL 1 LVL = 120.6958 AFN
06 mar 2025 1 AFN = 0.0083 LVL 1 LVL = 120.5572 AFN
07 mar 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5373 AFN
08 mar 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
09 mar 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
10 mar 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5295 AFN
11 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0453 AFN
12 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.1102 AFN
13 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3179 AFN
14 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6272 AFN
15 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
16 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
17 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.753 AFN
18 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7002 AFN
19 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.186 AFN
20 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5679 AFN
21 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7507 AFN
22 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
23 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
24 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.8508 AFN
25 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7187 AFN
26 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.8953 AFN
27 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.2533 AFN
28 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3086 AFN
29 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
30 mar 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
31 mar 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3076 AFN

Apr 2025

DataAFN-LVLLVL-AFN
01 apr 2025 1 AFN = 0.0084 LVL 1 LVL = 118.7384 AFN
02 apr 2025 1 AFN = 0.0085 LVL 1 LVL = 118.3295 AFN
03 apr 2025 1 AFN = 0.0084 LVL 1 LVL = 118.3673 AFN
04 apr 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0975 AFN
05 apr 2025 1 AFN = 0.0085 LVL 1 LVL = 117.9118 AFN

Informazioni sui tassi di cambio tra AFN-LVL e LVL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats