> Tassi di cambio tra AFN-LYD e LYD-AFN - 2025

Tassi di cambio tra AFN-LYD e LYD-AFN - 2025

Tassi di cambio tra AFN-LYD e LYD-AFN

Consulta qui di seguito i tassi di cambio per AFN-LYD e LYD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0713 LYD

1 LYD = 14,0295 AFN

1A 2A 3A

AFN rispetto a LYDLYD rispetto a AFN

Jan 2025

Data	AFN-LYD	LYD-AFN
01 gen 2025	1 AFN = 0.0699 LYD	1 LYD = 14.2969 AFN
02 gen 2025	1 AFN = 0.0698 LYD	1 LYD = 14.3345 AFN
03 gen 2025	1 AFN = 0.0697 LYD	1 LYD = 14.3432 AFN
04 gen 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
05 gen 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
06 gen 2025	1 AFN = 0.0701 LYD	1 LYD = 14.2752 AFN
07 gen 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4254 AFN
08 gen 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4333 AFN
09 gen 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3825 AFN
10 gen 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3857 AFN
11 gen 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
12 gen 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
13 gen 2025	1 AFN = 0.0686 LYD	1 LYD = 14.5766 AFN
14 gen 2025	1 AFN = 0.0685 LYD	1 LYD = 14.5965 AFN
15 gen 2025	1 AFN = 0.0671 LYD	1 LYD = 14.9001 AFN
16 gen 2025	1 AFN = 0.0673 LYD	1 LYD = 14.8517 AFN
17 gen 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8379 AFN
18 gen 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
19 gen 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
20 gen 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
21 gen 2025	1 AFN = 0.0662 LYD	1 LYD = 15.101 AFN
22 gen 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1011 AFN
23 gen 2025	1 AFN = 0.0656 LYD	1 LYD = 15.2441 AFN
24 gen 2025	1 AFN = 0.065 LYD	1 LYD = 15.3904 AFN
25 gen 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
26 gen 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
27 gen 2025	1 AFN = 0.0648 LYD	1 LYD = 15.4317 AFN
28 gen 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0242 AFN
29 gen 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0306 AFN
30 gen 2025	1 AFN = 0.063 LYD	1 LYD = 15.8642 AFN
31 gen 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN

Feb 2025

Data	AFN-LYD	LYD-AFN
01 feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN
02 feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3848 AFN
03 feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3838 AFN
04 feb 2025	1 AFN = 0.066 LYD	1 LYD = 15.1416 AFN
05 feb 2025	1 AFN = 0.066 LYD	1 LYD = 15.1486 AFN
06 feb 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0698 AFN
07 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
08 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
09 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
10 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0912 AFN
11 feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9557 AFN
12 feb 2025	1 AFN = 0.067 LYD	1 LYD = 14.9259 AFN
13 feb 2025	1 AFN = 0.067 LYD	1 LYD = 14.9268 AFN
14 feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.946 AFN
15 feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
16 feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
17 feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9446 AFN
18 feb 2025	1 AFN = 0.0666 LYD	1 LYD = 15.0167 AFN
19 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0783 AFN
20 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0728 AFN
21 feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1348 AFN
22 feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
23 feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
24 feb 2025	1 AFN = 0.0662 LYD	1 LYD = 15.109 AFN
25 feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0891 AFN
26 feb 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0313 AFN
27 feb 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0281 AFN
28 feb 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0711 AFN

Mar 2025

Data	AFN-LYD	LYD-AFN
01 mar 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0468 AFN
02 mar 2025	1 AFN = 0.0662 LYD	1 LYD = 15.0948 AFN
03 mar 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0523 AFN
04 mar 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9666 AFN
05 mar 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0439 AFN
06 mar 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1033 AFN
07 mar 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
08 mar 2025	1 AFN = 0.067 LYD	1 LYD = 14.9197 AFN
09 mar 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
10 mar 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9812 AFN
11 mar 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8141 AFN
12 mar 2025	1 AFN = 0.068 LYD	1 LYD = 14.7068 AFN
13 mar 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7408 AFN
14 mar 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6403 AFN
15 mar 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6645 AFN
16 mar 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6338 AFN
17 mar 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6552 AFN
18 mar 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6737 AFN
19 mar 2025	1 AFN = 0.0679 LYD	1 LYD = 14.7223 AFN
20 mar 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7566 AFN
21 mar 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6727 AFN
22 mar 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6792 AFN
23 mar 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6481 AFN
24 mar 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6942 AFN
25 mar 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6488 AFN
26 mar 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7385 AFN
27 mar 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6704 AFN
28 mar 2025	1 AFN = 0.0681 LYD	1 LYD = 14.675 AFN
29 mar 2025	1 AFN = 0.0688 LYD	1 LYD = 14.5257 AFN
30 mar 2025	1 AFN = 0.0689 LYD	1 LYD = 14.5233 AFN
31 mar 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6732 AFN

Apr 2025

Data	AFN-LYD	LYD-AFN
01 apr 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9497 AFN
02 apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8065 AFN
03 apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8232 AFN
04 apr 2025	1 AFN = 0.0676 LYD	1 LYD = 14.8024 AFN
05 apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8041 AFN
06 apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8041 AFN
07 apr 2025	1 AFN = 0.0775 LYD	1 LYD = 12.9104 AFN
08 apr 2025	1 AFN = 0.069 LYD	1 LYD = 14.4984 AFN
09 apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.0345 AFN
10 apr 2025	1 AFN = 0.067 LYD	1 LYD = 14.9252 AFN
11 apr 2025	1 AFN = 0.0763 LYD	1 LYD = 13.0992 AFN
12 apr 2025	1 AFN = 0.0766 LYD	1 LYD = 13.0571 AFN
13 apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.0295 AFN
14 apr 2025	1 AFN = 0.0766 LYD	1 LYD = 13.0571 AFN
15 apr 2025	1 AFN = 0.0755 LYD	1 LYD = 13.2426 AFN
16 apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.041 AFN
17 apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1661 AFN
18 apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1629 AFN
19 apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1619 AFN
20 apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1619 AFN
21 apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1615 AFN
22 apr 2025	1 AFN = 0.0758 LYD	1 LYD = 13.1999 AFN
23 apr 2025	1 AFN = 0.0761 LYD	1 LYD = 13.1479 AFN
24 apr 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9676 AFN
25 apr 2025	1 AFN = 0.0769 LYD	1 LYD = 13.0072 AFN
26 apr 2025	1 AFN = 0.0764 LYD	1 LYD = 13.0839 AFN
27 apr 2025	1 AFN = 0.0764 LYD	1 LYD = 13.0839 AFN
28 apr 2025	1 AFN = 0.077 LYD	1 LYD = 12.987 AFN
29 apr 2025	1 AFN = 0.077 LYD	1 LYD = 12.9863 AFN
30 apr 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9783 AFN

May 2025

Data	AFN-LYD	LYD-AFN
01 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9778 AFN
02 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9741 AFN
03 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.974 AFN
04 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.974 AFN
05 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9755 AFN
06 mag 2025	1 AFN = 0.0773 LYD	1 LYD = 12.932 AFN
07 mag 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9759 AFN
08 mag 2025	1 AFN = 0.0777 LYD	1 LYD = 12.8724 AFN
09 mag 2025	1 AFN = 0.078 LYD	1 LYD = 12.8183 AFN
10 mag 2025	1 AFN = 0.0765 LYD	1 LYD = 13.0635 AFN
11 mag 2025	1 AFN = 0.078 LYD	1 LYD = 12.8184 AFN
12 mag 2025	1 AFN = 0.078 LYD	1 LYD = 12.8204 AFN
13 mag 2025	1 AFN = 0.0785 LYD	1 LYD = 12.7346 AFN
14 mag 2025	1 AFN = 0.0788 LYD	1 LYD = 12.6981 AFN
15 mag 2025	1 AFN = 0.0787 LYD	1 LYD = 12.6994 AFN
16 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
17 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
18 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
19 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7206 AFN
20 mag 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7586 AFN
21 mag 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7589 AFN
22 mag 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8027 AFN
23 mag 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
24 mag 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
25 mag 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
26 mag 2025	1 AFN = 0.0778 LYD	1 LYD = 12.8523 AFN
27 mag 2025	1 AFN = 0.0779 LYD	1 LYD = 12.8361 AFN
28 mag 2025	1 AFN = 0.0793 LYD	1 LYD = 12.6086 AFN
29 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7248 AFN
30 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7251 AFN
31 mag 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7251 AFN

Jun 2025

Data	AFN-LYD	LYD-AFN
01 giu 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7252 AFN
02 giu 2025	1 AFN = 0.0785 LYD	1 LYD = 12.7414 AFN
03 giu 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7767 AFN
04 giu 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7503 AFN
05 giu 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7585 AFN
06 giu 2025	1 AFN = 0.078 LYD	1 LYD = 12.8239 AFN
07 giu 2025	1 AFN = 0.078 LYD	1 LYD = 12.8264 AFN
08 giu 2025	1 AFN = 0.078 LYD	1 LYD = 12.8264 AFN
09 giu 2025	1 AFN = 0.0782 LYD	1 LYD = 12.7803 AFN
10 giu 2025	1 AFN = 0.0782 LYD	1 LYD = 12.7812 AFN
11 giu 2025	1 AFN = 0.0783 LYD	1 LYD = 12.779 AFN
12 giu 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7674 AFN
13 giu 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7681 AFN
14 giu 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7681 AFN

Informazioni sui tassi di cambio tra AFN-LYD e LYD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie