> Tassi di cambio tra AFN-MAD e MAD-AFN - 2025

Tassi di cambio tra AFN-MAD e MAD-AFN - 2025

Tassi di cambio tra AFN-MAD e MAD-AFN

Consulta qui di seguito i tassi di cambio per AFN-MAD e MAD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,1339 MAD

1 MAD = 7,469 AFN

1A 2A 3A

AFN rispetto a MADMAD rispetto a AFN

Jan 2025

Data	AFN-MAD	MAD-AFN
01 gen 2025	1 AFN = 0.1437 MAD	1 MAD = 6.9586 AFN
02 gen 2025	1 AFN = 0.1436 MAD	1 MAD = 6.9628 AFN
03 gen 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
04 gen 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
05 gen 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
06 gen 2025	1 AFN = 0.1418 MAD	1 MAD = 7.0509 AFN
07 gen 2025	1 AFN = 0.1409 MAD	1 MAD = 7.0965 AFN
08 gen 2025	1 AFN = 0.1414 MAD	1 MAD = 7.0716 AFN
09 gen 2025	1 AFN = 0.1416 MAD	1 MAD = 7.0635 AFN
10 gen 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0751 AFN
11 gen 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
12 gen 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
13 gen 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1554 AFN
14 gen 2025	1 AFN = 0.1392 MAD	1 MAD = 7.1849 AFN
15 gen 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3274 AFN
16 gen 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3059 AFN
17 gen 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3021 AFN
18 gen 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
19 gen 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
20 gen 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3023 AFN
21 gen 2025	1 AFN = 0.135 MAD	1 MAD = 7.4085 AFN
22 gen 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
23 gen 2025	1 AFN = 0.1333 MAD	1 MAD = 7.5031 AFN
24 gen 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5823 AFN
25 gen 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
26 gen 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
27 gen 2025	1 AFN = 0.1315 MAD	1 MAD = 7.6044 AFN
28 gen 2025	1 AFN = 0.1273 MAD	1 MAD = 7.8534 AFN
29 gen 2025	1 AFN = 0.1271 MAD	1 MAD = 7.8681 AFN
30 gen 2025	1 AFN = 0.1289 MAD	1 MAD = 7.7584 AFN
31 gen 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN

Feb 2025

Data	AFN-MAD	MAD-AFN
01 feb 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
02 feb 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
03 feb 2025	1 AFN = 0.1336 MAD	1 MAD = 7.483 AFN
04 feb 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
05 feb 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4346 AFN
06 feb 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3818 AFN
07 feb 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
08 feb 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
09 feb 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
10 feb 2025	1 AFN = 0.1353 MAD	1 MAD = 7.39 AFN
11 feb 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3388 AFN
12 feb 2025	1 AFN = 0.136 MAD	1 MAD = 7.3528 AFN
13 feb 2025	1 AFN = 0.136 MAD	1 MAD = 7.3535 AFN
14 feb 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3451 AFN
15 feb 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
16 feb 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
17 feb 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3605 AFN
18 feb 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3833 AFN
19 feb 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3805 AFN
20 feb 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3703 AFN
21 feb 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4294 AFN
22 feb 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
23 feb 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
24 feb 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4247 AFN
25 feb 2025	1 AFN = 0.1348 MAD	1 MAD = 7.4206 AFN
26 feb 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3936 AFN
27 feb 2025	1 AFN = 0.1351 MAD	1 MAD = 7.4017 AFN
28 feb 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3876 AFN

Mar 2025

Data	AFN-MAD	MAD-AFN
01 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
02 mar 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3878 AFN
03 mar 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3679 AFN
04 mar 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3913 AFN
05 mar 2025	1 AFN = 0.1343 MAD	1 MAD = 7.4472 AFN
06 mar 2025	1 AFN = 0.1338 MAD	1 MAD = 7.4723 AFN
07 mar 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
08 mar 2025	1 AFN = 0.1344 MAD	1 MAD = 7.4421 AFN
09 mar 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
10 mar 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4255 AFN
11 mar 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3341 AFN
12 mar 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3083 AFN
13 mar 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3165 AFN
14 mar 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2744 AFN
15 mar 2025	1 AFN = 0.1371 MAD	1 MAD = 7.2946 AFN
16 mar 2025	1 AFN = 0.1376 MAD	1 MAD = 7.2693 AFN
17 mar 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3053 AFN
18 mar 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3125 AFN
19 mar 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3583 AFN
20 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
21 mar 2025	1 AFN = 0.1366 MAD	1 MAD = 7.3201 AFN
22 mar 2025	1 AFN = 0.136 MAD	1 MAD = 7.3556 AFN
23 mar 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3162 AFN
24 mar 2025	1 AFN = 0.1362 MAD	1 MAD = 7.3396 AFN
25 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3618 AFN
26 mar 2025	1 AFN = 0.1349 MAD	1 MAD = 7.4117 AFN
27 mar 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3806 AFN
28 mar 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3355 AFN
29 mar 2025	1 AFN = 0.1372 MAD	1 MAD = 7.288 AFN
30 mar 2025	1 AFN = 0.1372 MAD	1 MAD = 7.2883 AFN
31 mar 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3764 AFN

Apr 2025

Data	AFN-MAD	MAD-AFN
01 apr 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
02 apr 2025	1 AFN = 0.1344 MAD	1 MAD = 7.442 AFN
03 apr 2025	1 AFN = 0.1339 MAD	1 MAD = 7.4668 AFN
04 apr 2025	1 AFN = 0.133 MAD	1 MAD = 7.5173 AFN
05 apr 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
06 apr 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
07 apr 2025	1 AFN = 0.1331 MAD	1 MAD = 7.5107 AFN
08 apr 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4817 AFN
09 apr 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5986 AFN
10 apr 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6197 AFN
11 apr 2025	1 AFN = 0.1296 MAD	1 MAD = 7.7173 AFN
12 apr 2025	1 AFN = 0.1282 MAD	1 MAD = 7.7995 AFN
13 apr 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7711 AFN
14 apr 2025	1 AFN = 0.1284 MAD	1 MAD = 7.7872 AFN
15 apr 2025	1 AFN = 0.128 MAD	1 MAD = 7.8108 AFN
16 apr 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7813 AFN
17 apr 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7713 AFN
18 apr 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7629 AFN
19 apr 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
20 apr 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
21 apr 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
22 apr 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7833 AFN
23 apr 2025	1 AFN = 0.1295 MAD	1 MAD = 7.721 AFN
24 apr 2025	1 AFN = 0.1307 MAD	1 MAD = 7.6508 AFN
25 apr 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6728 AFN
26 apr 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
27 apr 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
28 apr 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6631 AFN
29 apr 2025	1 AFN = 0.1306 MAD	1 MAD = 7.6592 AFN
30 apr 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6428 AFN

May 2025

Data	AFN-MAD	MAD-AFN
01 mag 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6429 AFN
02 mag 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
03 mag 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
04 mag 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
05 mag 2025	1 AFN = 0.1302 MAD	1 MAD = 7.6789 AFN
06 mag 2025	1 AFN = 0.1304 MAD	1 MAD = 7.6676 AFN
07 mag 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6858 AFN
08 mag 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6105 AFN
09 mag 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5933 AFN
10 mag 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6736 AFN
11 mag 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5865 AFN
12 mag 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5296 AFN
13 mag 2025	1 AFN = 0.1334 MAD	1 MAD = 7.4978 AFN
14 mag 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5465 AFN
15 mag 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5466 AFN
16 mag 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
17 mag 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
18 mag 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
19 mag 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5994 AFN
20 mag 2025	1 AFN = 0.1324 MAD	1 MAD = 7.5541 AFN
21 mag 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5828 AFN
22 mag 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5704 AFN
23 mag 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
24 mag 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
25 mag 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
26 mag 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6132 AFN
27 mag 2025	1 AFN = 0.132 MAD	1 MAD = 7.5768 AFN
28 mag 2025	1 AFN = 0.1343 MAD	1 MAD = 7.446 AFN
29 mag 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5329 AFN
30 mag 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN
31 mag 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN

Jun 2025

Data	AFN-MAD	MAD-AFN
01 giu 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5286 AFN
02 giu 2025	1 AFN = 0.1325 MAD	1 MAD = 7.545 AFN
03 giu 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5642 AFN
04 giu 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5605 AFN
05 giu 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5855 AFN
06 giu 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6302 AFN
07 giu 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
08 giu 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
09 giu 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6211 AFN
10 giu 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6251 AFN
11 giu 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6272 AFN
12 giu 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6623 AFN
13 giu 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN
14 giu 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN

Informazioni sui tassi di cambio tra AFN-MAD e MAD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie