> Tassi di cambio tra AFN-MKD e MKD-AFN - 2025

Tassi di cambio tra AFN-MKD e MKD-AFN - 2025

Tassi di cambio tra AFN-MKD e MKD-AFN

Consulta qui di seguito i tassi di cambio per AFN-MKD e MKD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,802 MKD

1 MKD = 1,2469 AFN

1A 2A 3A

AFN rispetto a MKDMKD rispetto a AFN

Jan 2025

Data	AFN-MKD	MKD-AFN
01 gen 2025	1 AFN = 0.8422 MKD	1 MKD = 1.1873 AFN
02 gen 2025	1 AFN = 0.8456 MKD	1 MKD = 1.1826 AFN
03 gen 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1798 AFN
04 gen 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
05 gen 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
06 gen 2025	1 AFN = 0.8382 MKD	1 MKD = 1.1931 AFN
07 gen 2025	1 AFN = 0.8328 MKD	1 MKD = 1.2008 AFN
08 gen 2025	1 AFN = 0.8394 MKD	1 MKD = 1.1914 AFN
09 gen 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
10 gen 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
11 gen 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
12 gen 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
13 gen 2025	1 AFN = 0.8346 MKD	1 MKD = 1.1982 AFN
14 gen 2025	1 AFN = 0.8287 MKD	1 MKD = 1.2068 AFN
15 gen 2025	1 AFN = 0.8097 MKD	1 MKD = 1.2351 AFN
16 gen 2025	1 AFN = 0.8136 MKD	1 MKD = 1.2291 AFN
17 gen 2025	1 AFN = 0.8141 MKD	1 MKD = 1.2284 AFN
18 gen 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
19 gen 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
20 gen 2025	1 AFN = 0.813 MKD	1 MKD = 1.23 AFN
21 gen 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2507 AFN
22 gen 2025	1 AFN = 0.7965 MKD	1 MKD = 1.2554 AFN
23 gen 2025	1 AFN = 0.788 MKD	1 MKD = 1.2691 AFN
24 gen 2025	1 AFN = 0.7747 MKD	1 MKD = 1.2907 AFN
25 gen 2025	1 AFN = 0.775 MKD	1 MKD = 1.2903 AFN
26 gen 2025	1 AFN = 0.7749 MKD	1 MKD = 1.2904 AFN
27 gen 2025	1 AFN = 0.7729 MKD	1 MKD = 1.2938 AFN
28 gen 2025	1 AFN = 0.7501 MKD	1 MKD = 1.3331 AFN
29 gen 2025	1 AFN = 0.7517 MKD	1 MKD = 1.3304 AFN
30 gen 2025	1 AFN = 0.7608 MKD	1 MKD = 1.3144 AFN
31 gen 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN

Feb 2025

Data	AFN-MKD	MKD-AFN
01 feb 2025	1 AFN = 0.7864 MKD	1 MKD = 1.2717 AFN
02 feb 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN
03 feb 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 feb 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
05 feb 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
06 feb 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
07 feb 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2513 AFN
08 feb 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN
09 feb 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
10 feb 2025	1 AFN = 0.8042 MKD	1 MKD = 1.2434 AFN
11 feb 2025	1 AFN = 0.8095 MKD	1 MKD = 1.2353 AFN
12 feb 2025	1 AFN = 0.8058 MKD	1 MKD = 1.241 AFN
13 feb 2025	1 AFN = 0.8063 MKD	1 MKD = 1.2402 AFN
14 feb 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2483 AFN
15 feb 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
16 feb 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
17 feb 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2491 AFN
18 feb 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
19 feb 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2482 AFN
20 feb 2025	1 AFN = 0.7994 MKD	1 MKD = 1.2509 AFN
21 feb 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
22 feb 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
23 feb 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
24 feb 2025	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
25 feb 2025	1 AFN = 0.7972 MKD	1 MKD = 1.2544 AFN
26 feb 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2524 AFN
27 feb 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2508 AFN
28 feb 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN

Mar 2025

Data	AFN-MKD	MKD-AFN
01 mar 2025	1 AFN = 0.8066 MKD	1 MKD = 1.2398 AFN
02 mar 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
03 mar 2025	1 AFN = 0.8036 MKD	1 MKD = 1.2444 AFN
04 mar 2025	1 AFN = 0.7983 MKD	1 MKD = 1.2526 AFN
05 mar 2025	1 AFN = 0.7889 MKD	1 MKD = 1.2676 AFN
06 mar 2025	1 AFN = 0.7813 MKD	1 MKD = 1.2798 AFN
07 mar 2025	1 AFN = 0.7849 MKD	1 MKD = 1.2741 AFN
08 mar 2025	1 AFN = 0.7833 MKD	1 MKD = 1.2767 AFN
09 mar 2025	1 AFN = 0.7847 MKD	1 MKD = 1.2743 AFN
10 mar 2025	1 AFN = 0.7825 MKD	1 MKD = 1.2779 AFN
11 mar 2025	1 AFN = 0.7945 MKD	1 MKD = 1.2586 AFN
12 mar 2025	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
13 mar 2025	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
14 mar 2025	1 AFN = 0.8022 MKD	1 MKD = 1.2466 AFN
15 mar 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
16 mar 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2493 AFN
17 mar 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2512 AFN
18 mar 2025	1 AFN = 0.7991 MKD	1 MKD = 1.2514 AFN
19 mar 2025	1 AFN = 0.7946 MKD	1 MKD = 1.2585 AFN
20 mar 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
21 mar 2025	1 AFN = 0.8033 MKD	1 MKD = 1.2448 AFN
22 mar 2025	1 AFN = 0.8028 MKD	1 MKD = 1.2456 AFN
23 mar 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
24 mar 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
25 mar 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
26 mar 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
27 mar 2025	1 AFN = 0.8041 MKD	1 MKD = 1.2436 AFN
28 mar 2025	1 AFN = 0.8044 MKD	1 MKD = 1.2431 AFN
29 mar 2025	1 AFN = 0.8128 MKD	1 MKD = 1.2303 AFN
30 mar 2025	1 AFN = 0.8073 MKD	1 MKD = 1.2388 AFN
31 mar 2025	1 AFN = 0.8015 MKD	1 MKD = 1.2477 AFN

Apr 2025

Data	AFN-MKD	MKD-AFN
01 apr 2025	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
02 apr 2025	1 AFN = 0.7964 MKD	1 MKD = 1.2557 AFN
03 apr 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 apr 2025	1 AFN = 0.7805 MKD	1 MKD = 1.2812 AFN
05 apr 2025	1 AFN = 0.7873 MKD	1 MKD = 1.2702 AFN

Informazioni sui tassi di cambio tra AFN-MKD e MKD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie