> Tassi di cambio tra AFN-MKD e MKD-AFN - 2026

Tassi di cambio tra AFN-MKD e MKD-AFN - 2026

Tassi di cambio tra AFN-MKD e MKD-AFN

Consulta qui di seguito i tassi di cambio per AFN-MKD e MKD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,8218 MKD

1 MKD = 1,2168 AFN

1A 2A 3A

AFN rispetto a MKDMKD rispetto a AFN

Jan 2026

Data	AFN-MKD	MKD-AFN
01 gen 2026	1 AFN = 0.7935 MKD	1 MKD = 1.2602 AFN
02 gen 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2583 AFN
03 gen 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
04 gen 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
05 gen 2026	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
06 gen 2026	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
07 gen 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2573 AFN
08 gen 2026	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
09 gen 2026	1 AFN = 0.801 MKD	1 MKD = 1.2485 AFN
10 gen 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
11 gen 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
12 gen 2026	1 AFN = 0.8105 MKD	1 MKD = 1.2338 AFN
13 gen 2026	1 AFN = 0.8 MKD	1 MKD = 1.2499 AFN
14 gen 2026	1 AFN = 0.8069 MKD	1 MKD = 1.2394 AFN
15 gen 2026	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
16 gen 2026	1 AFN = 0.8085 MKD	1 MKD = 1.2369 AFN
17 gen 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
18 gen 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
19 gen 2026	1 AFN = 0.8081 MKD	1 MKD = 1.2375 AFN
20 gen 2026	1 AFN = 0.8014 MKD	1 MKD = 1.2478 AFN
21 gen 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
22 gen 2026	1 AFN = 0.8037 MKD	1 MKD = 1.2443 AFN
23 gen 2026	1 AFN = 0.8015 MKD	1 MKD = 1.2476 AFN
24 gen 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
25 gen 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
26 gen 2026	1 AFN = 0.7937 MKD	1 MKD = 1.2599 AFN
27 gen 2026	1 AFN = 0.785 MKD	1 MKD = 1.2739 AFN
28 gen 2026	1 AFN = 0.792 MKD	1 MKD = 1.2627 AFN
29 gen 2026	1 AFN = 0.7941 MKD	1 MKD = 1.2592 AFN
30 gen 2026	1 AFN = 0.7817 MKD	1 MKD = 1.2792 AFN
31 gen 2026	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN

Feb 2026

Data	AFN-MKD	MKD-AFN
01 feb 2026	1 AFN = 0.8 MKD	1 MKD = 1.2501 AFN
02 feb 2026	1 AFN = 0.8 MKD	1 MKD = 1.25 AFN
03 feb 2026	1 AFN = 0.792 MKD	1 MKD = 1.2626 AFN
04 feb 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
05 feb 2026	1 AFN = 0.7921 MKD	1 MKD = 1.2624 AFN
06 feb 2026	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN
07 feb 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
08 feb 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
09 feb 2026	1 AFN = 0.799 MKD	1 MKD = 1.2516 AFN
10 feb 2026	1 AFN = 0.7905 MKD	1 MKD = 1.265 AFN
11 feb 2026	1 AFN = 0.7902 MKD	1 MKD = 1.2656 AFN
12 feb 2026	1 AFN = 0.8043 MKD	1 MKD = 1.2434 AFN
13 feb 2026	1 AFN = 0.8059 MKD	1 MKD = 1.2408 AFN
14 feb 2026	1 AFN = 0.8176 MKD	1 MKD = 1.2231 AFN
15 feb 2026	1 AFN = 0.8176 MKD	1 MKD = 1.223 AFN
16 feb 2026	1 AFN = 0.8183 MKD	1 MKD = 1.222 AFN
17 feb 2026	1 AFN = 0.8205 MKD	1 MKD = 1.2188 AFN
18 feb 2026	1 AFN = 0.8329 MKD	1 MKD = 1.2007 AFN
19 feb 2026	1 AFN = 0.8443 MKD	1 MKD = 1.1844 AFN
20 feb 2026	1 AFN = 0.8316 MKD	1 MKD = 1.2025 AFN
21 feb 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
22 feb 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
23 feb 2026	1 AFN = 0.8307 MKD	1 MKD = 1.2038 AFN
24 feb 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
25 feb 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
26 feb 2026	1 AFN = 0.8287 MKD	1 MKD = 1.2067 AFN
27 feb 2026	1 AFN = 0.8354 MKD	1 MKD = 1.197 AFN
28 feb 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1984 AFN

Mar 2026

Data	AFN-MKD	MKD-AFN
01 mar 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1985 AFN
02 mar 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
03 mar 2026	1 AFN = 0.8433 MKD	1 MKD = 1.1858 AFN
04 mar 2026	1 AFN = 0.8408 MKD	1 MKD = 1.1893 AFN
05 mar 2026	1 AFN = 0.8426 MKD	1 MKD = 1.1867 AFN
06 mar 2026	1 AFN = 0.8454 MKD	1 MKD = 1.1829 AFN
07 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
08 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
09 mar 2026	1 AFN = 0.8396 MKD	1 MKD = 1.1911 AFN
10 mar 2026	1 AFN = 0.8417 MKD	1 MKD = 1.188 AFN
11 mar 2026	1 AFN = 0.8378 MKD	1 MKD = 1.1936 AFN
12 mar 2026	1 AFN = 0.8543 MKD	1 MKD = 1.1705 AFN
13 mar 2026	1 AFN = 0.86 MKD	1 MKD = 1.1627 AFN
14 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
15 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
16 mar 2026	1 AFN = 0.8522 MKD	1 MKD = 1.1734 AFN
17 mar 2026	1 AFN = 0.8496 MKD	1 MKD = 1.177 AFN
18 mar 2026	1 AFN = 0.8473 MKD	1 MKD = 1.1802 AFN
19 mar 2026	1 AFN = 0.8381 MKD	1 MKD = 1.1932 AFN
20 mar 2026	1 AFN = 0.8459 MKD	1 MKD = 1.1821 AFN
21 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
22 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
23 mar 2026	1 AFN = 0.8453 MKD	1 MKD = 1.1829 AFN
24 mar 2026	1 AFN = 0.851 MKD	1 MKD = 1.175 AFN
25 mar 2026	1 AFN = 0.8505 MKD	1 MKD = 1.1758 AFN
26 mar 2026	1 AFN = 0.8418 MKD	1 MKD = 1.188 AFN
27 mar 2026	1 AFN = 0.8495 MKD	1 MKD = 1.1772 AFN
28 mar 2026	1 AFN = 0.8406 MKD	1 MKD = 1.1896 AFN
29 mar 2026	1 AFN = 0.8407 MKD	1 MKD = 1.1895 AFN
30 mar 2026	1 AFN = 0.8448 MKD	1 MKD = 1.1838 AFN
31 mar 2026	1 AFN = 0.8534 MKD	1 MKD = 1.1718 AFN

Apr 2026

Data	AFN-MKD	MKD-AFN
01 apr 2026	1 AFN = 0.8298 MKD	1 MKD = 1.2051 AFN
02 apr 2026	1 AFN = 0.8496 MKD	1 MKD = 1.1771 AFN
03 apr 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
04 apr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
05 apr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
06 apr 2026	1 AFN = 0.816 MKD	1 MKD = 1.2255 AFN
07 apr 2026	1 AFN = 0.8206 MKD	1 MKD = 1.2186 AFN
08 apr 2026	1 AFN = 0.8235 MKD	1 MKD = 1.2143 AFN
09 apr 2026	1 AFN = 0.8247 MKD	1 MKD = 1.2126 AFN
10 apr 2026	1 AFN = 0.8219 MKD	1 MKD = 1.2166 AFN
11 apr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
12 apr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
13 apr 2026	1 AFN = 0.817 MKD	1 MKD = 1.224 AFN
14 apr 2026	1 AFN = 0.8164 MKD	1 MKD = 1.2249 AFN
15 apr 2026	1 AFN = 0.8178 MKD	1 MKD = 1.2228 AFN
16 apr 2026	1 AFN = 0.8173 MKD	1 MKD = 1.2236 AFN
17 apr 2026	1 AFN = 0.8102 MKD	1 MKD = 1.2342 AFN
18 apr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
19 apr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
20 apr 2026	1 AFN = 0.8118 MKD	1 MKD = 1.2319 AFN
21 apr 2026	1 AFN = 0.8186 MKD	1 MKD = 1.2216 AFN
22 apr 2026	1 AFN = 0.8337 MKD	1 MKD = 1.1994 AFN
23 apr 2026	1 AFN = 0.8293 MKD	1 MKD = 1.2059 AFN
24 apr 2026	1 AFN = 0.8353 MKD	1 MKD = 1.1972 AFN
25 apr 2026	1 AFN = 0.848 MKD	1 MKD = 1.1792 AFN
26 apr 2026	1 AFN = 0.8481 MKD	1 MKD = 1.1791 AFN
27 apr 2026	1 AFN = 0.8467 MKD	1 MKD = 1.1811 AFN
28 apr 2026	1 AFN = 0.8502 MKD	1 MKD = 1.1761 AFN
29 apr 2026	1 AFN = 0.8361 MKD	1 MKD = 1.196 AFN
30 apr 2026	1 AFN = 0.8355 MKD	1 MKD = 1.1968 AFN

May 2026

Data	AFN-MKD	MKD-AFN
01 mag 2026	1 AFN = 0.827 MKD	1 MKD = 1.2091 AFN
02 mag 2026	1 AFN = 0.8213 MKD	1 MKD = 1.2176 AFN
03 mag 2026	1 AFN = 0.8213 MKD	1 MKD = 1.2176 AFN
04 mag 2026	1 AFN = 0.8232 MKD	1 MKD = 1.2147 AFN
05 mag 2026	1 AFN = 0.83 MKD	1 MKD = 1.2047 AFN
06 mag 2026	1 AFN = 0.8236 MKD	1 MKD = 1.2142 AFN
07 mag 2026	1 AFN = 0.818 MKD	1 MKD = 1.2224 AFN
08 mag 2026	1 AFN = 0.8124 MKD	1 MKD = 1.2308 AFN
09 mag 2026	1 AFN = 0.8165 MKD	1 MKD = 1.2247 AFN
10 mag 2026	1 AFN = 0.8164 MKD	1 MKD = 1.2248 AFN
11 mag 2026	1 AFN = 0.8179 MKD	1 MKD = 1.2226 AFN
12 mag 2026	1 AFN = 0.8265 MKD	1 MKD = 1.2099 AFN
13 mag 2026	1 AFN = 0.8353 MKD	1 MKD = 1.1971 AFN
14 mag 2026	1 AFN = 0.8493 MKD	1 MKD = 1.1775 AFN
15 mag 2026	1 AFN = 0.8451 MKD	1 MKD = 1.1832 AFN

Informazioni sui tassi di cambio tra AFN-MKD e MKD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie