> Tassi di cambio tra AFN-MMK e MMK-AFN - 2025

Tassi di cambio tra AFN-MMK e MMK-AFN - 2025

Tassi di cambio tra AFN-MMK e MMK-AFN

Consulta qui di seguito i tassi di cambio per AFN-MMK e MMK-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 32,9644 MMK

1 MMK = 0,0303 AFN

1A 2A 3A

AFN rispetto a MMKMMK rispetto a AFN

Jan 2025

Data	AFN-MMK	MMK-AFN
01 gen 2025	1 AFN = 46.2624 MMK	1 MMK = 0.0216 AFN
02 gen 2025	1 AFN = 46.0993 MMK	1 MMK = 0.0217 AFN
03 gen 2025	1 AFN = 46.0648 MMK	1 MMK = 0.0217 AFN
04 gen 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
05 gen 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
06 gen 2025	1 AFN = 46.0361 MMK	1 MMK = 0.0217 AFN
07 gen 2025	1 AFN = 45.7298 MMK	1 MMK = 0.0219 AFN
08 gen 2025	1 AFN = 45.5929 MMK	1 MMK = 0.0219 AFN
09 gen 2025	1 AFN = 45.6803 MMK	1 MMK = 0.0219 AFN
10 gen 2025	1 AFN = 45.6799 MMK	1 MMK = 0.0219 AFN
11 gen 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
12 gen 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
13 gen 2025	1 AFN = 44.8986 MMK	1 MMK = 0.0223 AFN
14 gen 2025	1 AFN = 44.8644 MMK	1 MMK = 0.0223 AFN
15 gen 2025	1 AFN = 44.0701 MMK	1 MMK = 0.0227 AFN
16 gen 2025	1 AFN = 44.1926 MMK	1 MMK = 0.0226 AFN
17 gen 2025	1 AFN = 44.2608 MMK	1 MMK = 0.0226 AFN
18 gen 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
19 gen 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
20 gen 2025	1 AFN = 44.2131 MMK	1 MMK = 0.0226 AFN
21 gen 2025	1 AFN = 43.6714 MMK	1 MMK = 0.0229 AFN
22 gen 2025	1 AFN = 43.9074 MMK	1 MMK = 0.0228 AFN
23 gen 2025	1 AFN = 43.268 MMK	1 MMK = 0.0231 AFN
24 gen 2025	1 AFN = 42.8813 MMK	1 MMK = 0.0233 AFN
25 gen 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
26 gen 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
27 gen 2025	1 AFN = 42.8899 MMK	1 MMK = 0.0233 AFN
28 gen 2025	1 AFN = 41.2617 MMK	1 MMK = 0.0242 AFN
29 gen 2025	1 AFN = 41.2636 MMK	1 MMK = 0.0242 AFN
30 gen 2025	1 AFN = 41.7569 MMK	1 MMK = 0.0239 AFN
31 gen 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN

Feb 2025

Data	AFN-MMK	MMK-AFN
01 feb 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN
02 feb 2025	1 AFN = 42.9463 MMK	1 MMK = 0.0233 AFN
03 feb 2025	1 AFN = 43.0181 MMK	1 MMK = 0.0232 AFN
04 feb 2025	1 AFN = 43.5049 MMK	1 MMK = 0.023 AFN
05 feb 2025	1 AFN = 43.6319 MMK	1 MMK = 0.0229 AFN
06 feb 2025	1 AFN = 43.8737 MMK	1 MMK = 0.0228 AFN
07 feb 2025	1 AFN = 43.8044 MMK	1 MMK = 0.0228 AFN
08 feb 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
09 feb 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
10 feb 2025	1 AFN = 43.7916 MMK	1 MMK = 0.0228 AFN
11 feb 2025	1 AFN = 44.1122 MMK	1 MMK = 0.0227 AFN
12 feb 2025	1 AFN = 44.1576 MMK	1 MMK = 0.0226 AFN
13 feb 2025	1 AFN = 28.6081 MMK	1 MMK = 0.035 AFN
14 feb 2025	1 AFN = 44.2748 MMK	1 MMK = 0.0226 AFN
15 feb 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
16 feb 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
17 feb 2025	1 AFN = 44.2927 MMK	1 MMK = 0.0226 AFN
18 feb 2025	1 AFN = 28.4665 MMK	1 MMK = 0.0351 AFN
19 feb 2025	1 AFN = 28.4915 MMK	1 MMK = 0.0351 AFN
20 feb 2025	1 AFN = 28.4767 MMK	1 MMK = 0.0351 AFN
21 feb 2025	1 AFN = 28.366 MMK	1 MMK = 0.0353 AFN
22 feb 2025	1 AFN = 28.3692 MMK	1 MMK = 0.0352 AFN
23 feb 2025	1 AFN = 28.3805 MMK	1 MMK = 0.0352 AFN
24 feb 2025	1 AFN = 28.4027 MMK	1 MMK = 0.0352 AFN
25 feb 2025	1 AFN = 28.5395 MMK	1 MMK = 0.035 AFN
26 feb 2025	1 AFN = 28.5929 MMK	1 MMK = 0.035 AFN
27 feb 2025	1 AFN = 28.5799 MMK	1 MMK = 0.035 AFN
28 feb 2025	1 AFN = 28.5305 MMK	1 MMK = 0.0351 AFN

Mar 2025

Data	AFN-MMK	MMK-AFN
01 mar 2025	1 AFN = 28.5475 MMK	1 MMK = 0.035 AFN
02 mar 2025	1 AFN = 28.4692 MMK	1 MMK = 0.0351 AFN
03 mar 2025	1 AFN = 28.5584 MMK	1 MMK = 0.035 AFN
04 mar 2025	1 AFN = 28.713 MMK	1 MMK = 0.0348 AFN
05 mar 2025	1 AFN = 28.7516 MMK	1 MMK = 0.0348 AFN
06 mar 2025	1 AFN = 28.7804 MMK	1 MMK = 0.0347 AFN
07 mar 2025	1 AFN = 29.0279 MMK	1 MMK = 0.0344 AFN
08 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
09 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
10 mar 2025	1 AFN = 29.043 MMK	1 MMK = 0.0344 AFN
11 mar 2025	1 AFN = 29.3935 MMK	1 MMK = 0.034 AFN
12 mar 2025	1 AFN = 29.6261 MMK	1 MMK = 0.0338 AFN
13 mar 2025	1 AFN = 29.5766 MMK	1 MMK = 0.0338 AFN
14 mar 2025	1 AFN = 29.7503 MMK	1 MMK = 0.0336 AFN
15 mar 2025	1 AFN = 29.7961 MMK	1 MMK = 0.0336 AFN
16 mar 2025	1 AFN = 29.8123 MMK	1 MMK = 0.0335 AFN
17 mar 2025	1 AFN = 29.7352 MMK	1 MMK = 0.0336 AFN
18 mar 2025	1 AFN = 29.7297 MMK	1 MMK = 0.0336 AFN
19 mar 2025	1 AFN = 29.6121 MMK	1 MMK = 0.0338 AFN
20 mar 2025	1 AFN = 29.5208 MMK	1 MMK = 0.0339 AFN
21 mar 2025	1 AFN = 29.7217 MMK	1 MMK = 0.0336 AFN
22 mar 2025	1 AFN = 29.7944 MMK	1 MMK = 0.0336 AFN
23 mar 2025	1 AFN = 29.802 MMK	1 MMK = 0.0336 AFN
24 mar 2025	1 AFN = 29.7068 MMK	1 MMK = 0.0337 AFN
25 mar 2025	1 AFN = 29.7371 MMK	1 MMK = 0.0336 AFN
26 mar 2025	1 AFN = 29.4428 MMK	1 MMK = 0.034 AFN
27 mar 2025	1 AFN = 29.6027 MMK	1 MMK = 0.0338 AFN
28 mar 2025	1 AFN = 29.5887 MMK	1 MMK = 0.0338 AFN
29 mar 2025	1 AFN = 29.8957 MMK	1 MMK = 0.0334 AFN
30 mar 2025	1 AFN = 29.9075 MMK	1 MMK = 0.0334 AFN
31 mar 2025	1 AFN = 29.5934 MMK	1 MMK = 0.0338 AFN

Apr 2025

Data	AFN-MMK	MMK-AFN
01 apr 2025	1 AFN = 29.2284 MMK	1 MMK = 0.0342 AFN
02 apr 2025	1 AFN = 29.3308 MMK	1 MMK = 0.0341 AFN
03 apr 2025	1 AFN = 29.3223 MMK	1 MMK = 0.0341 AFN
04 apr 2025	1 AFN = 29.3906 MMK	1 MMK = 0.034 AFN
05 apr 2025	1 AFN = 29.1409 MMK	1 MMK = 0.0343 AFN
06 apr 2025	1 AFN = 29.1391 MMK	1 MMK = 0.0343 AFN
07 apr 2025	1 AFN = 29.3135 MMK	1 MMK = 0.0341 AFN
08 apr 2025	1 AFN = 29.3471 MMK	1 MMK = 0.0341 AFN
09 apr 2025	1 AFN = 29.0797 MMK	1 MMK = 0.0344 AFN
10 apr 2025	1 AFN = 29.0213 MMK	1 MMK = 0.0345 AFN
11 apr 2025	1 AFN = 28.9296 MMK	1 MMK = 0.0346 AFN
12 apr 2025	1 AFN = 28.9964 MMK	1 MMK = 0.0345 AFN
13 apr 2025	1 AFN = 28.9925 MMK	1 MMK = 0.0345 AFN
14 apr 2025	1 AFN = 28.936 MMK	1 MMK = 0.0346 AFN
15 apr 2025	1 AFN = 28.9183 MMK	1 MMK = 0.0346 AFN
16 apr 2025	1 AFN = 28.9637 MMK	1 MMK = 0.0345 AFN
17 apr 2025	1 AFN = 29.1397 MMK	1 MMK = 0.0343 AFN
18 apr 2025	1 AFN = 29.1584 MMK	1 MMK = 0.0343 AFN
19 apr 2025	1 AFN = 29.1611 MMK	1 MMK = 0.0343 AFN
20 apr 2025	1 AFN = 29.1574 MMK	1 MMK = 0.0343 AFN
21 apr 2025	1 AFN = 29.1625 MMK	1 MMK = 0.0343 AFN
22 apr 2025	1 AFN = 29.2671 MMK	1 MMK = 0.0342 AFN
23 apr 2025	1 AFN = 29.3768 MMK	1 MMK = 0.034 AFN
24 apr 2025	1 AFN = 29.6023 MMK	1 MMK = 0.0338 AFN
25 apr 2025	1 AFN = 29.5 MMK	1 MMK = 0.0339 AFN
26 apr 2025	1 AFN = 29.3578 MMK	1 MMK = 0.0341 AFN
27 apr 2025	1 AFN = 29.3639 MMK	1 MMK = 0.0341 AFN
28 apr 2025	1 AFN = 29.5461 MMK	1 MMK = 0.0338 AFN
29 apr 2025	1 AFN = 29.5636 MMK	1 MMK = 0.0338 AFN
30 apr 2025	1 AFN = 29.6428 MMK	1 MMK = 0.0337 AFN

May 2025

Data	AFN-MMK	MMK-AFN
01 mag 2025	1 AFN = 29.5478 MMK	1 MMK = 0.0338 AFN
02 mag 2025	1 AFN = 29.6293 MMK	1 MMK = 0.0338 AFN
03 mag 2025	1 AFN = 29.5634 MMK	1 MMK = 0.0338 AFN
04 mag 2025	1 AFN = 29.569 MMK	1 MMK = 0.0338 AFN
05 mag 2025	1 AFN = 29.6648 MMK	1 MMK = 0.0337 AFN
06 mag 2025	1 AFN = 29.6457 MMK	1 MMK = 0.0337 AFN
07 mag 2025	1 AFN = 29.6387 MMK	1 MMK = 0.0337 AFN
08 mag 2025	1 AFN = 29.8937 MMK	1 MMK = 0.0335 AFN
09 mag 2025	1 AFN = 29.9026 MMK	1 MMK = 0.0334 AFN
10 mag 2025	1 AFN = 29.5686 MMK	1 MMK = 0.0338 AFN
11 mag 2025	1 AFN = 29.9132 MMK	1 MMK = 0.0334 AFN
12 mag 2025	1 AFN = 29.9433 MMK	1 MMK = 0.0334 AFN
13 mag 2025	1 AFN = 30.0304 MMK	1 MMK = 0.0333 AFN
14 mag 2025	1 AFN = 29.9313 MMK	1 MMK = 0.0334 AFN
15 mag 2025	1 AFN = 29.945 MMK	1 MMK = 0.0334 AFN
16 mag 2025	1 AFN = 29.9252 MMK	1 MMK = 0.0334 AFN
17 mag 2025	1 AFN = 29.8174 MMK	1 MMK = 0.0335 AFN
18 mag 2025	1 AFN = 29.8178 MMK	1 MMK = 0.0335 AFN
19 mag 2025	1 AFN = 29.9124 MMK	1 MMK = 0.0334 AFN
20 mag 2025	1 AFN = 30.0308 MMK	1 MMK = 0.0333 AFN
21 mag 2025	1 AFN = 30.0278 MMK	1 MMK = 0.0333 AFN
22 mag 2025	1 AFN = 30.0568 MMK	1 MMK = 0.0333 AFN
23 mag 2025	1 AFN = 30.0102 MMK	1 MMK = 0.0333 AFN
24 mag 2025	1 AFN = 30.0654 MMK	1 MMK = 0.0333 AFN
25 mag 2025	1 AFN = 30.0653 MMK	1 MMK = 0.0333 AFN
26 mag 2025	1 AFN = 30.022 MMK	1 MMK = 0.0333 AFN
27 mag 2025	1 AFN = 30.0222 MMK	1 MMK = 0.0333 AFN
28 mag 2025	1 AFN = 30.451 MMK	1 MMK = 0.0328 AFN
29 mag 2025	1 AFN = 30.1097 MMK	1 MMK = 0.0332 AFN
30 mag 2025	1 AFN = 30.1393 MMK	1 MMK = 0.0332 AFN
31 mag 2025	1 AFN = 30.1395 MMK	1 MMK = 0.0332 AFN

Jun 2025

Data	AFN-MMK	MMK-AFN
01 giu 2025	1 AFN = 30.18 MMK	1 MMK = 0.0331 AFN
02 giu 2025	1 AFN = 30.247 MMK	1 MMK = 0.0331 AFN
03 giu 2025	1 AFN = 30.1684 MMK	1 MMK = 0.0331 AFN
04 giu 2025	1 AFN = 30.1949 MMK	1 MMK = 0.0331 AFN
05 giu 2025	1 AFN = 30.2235 MMK	1 MMK = 0.0331 AFN
06 giu 2025	1 AFN = 30.0651 MMK	1 MMK = 0.0333 AFN
07 giu 2025	1 AFN = 30.0099 MMK	1 MMK = 0.0333 AFN
08 giu 2025	1 AFN = 30.0115 MMK	1 MMK = 0.0333 AFN
09 giu 2025	1 AFN = 30.0656 MMK	1 MMK = 0.0333 AFN
10 giu 2025	1 AFN = 30.0775 MMK	1 MMK = 0.0332 AFN
11 giu 2025	1 AFN = 30.0537 MMK	1 MMK = 0.0333 AFN
12 giu 2025	1 AFN = 30.1013 MMK	1 MMK = 0.0332 AFN
13 giu 2025	1 AFN = 30.0711 MMK	1 MMK = 0.0333 AFN
14 giu 2025	1 AFN = 30.2239 MMK	1 MMK = 0.0331 AFN
15 giu 2025	1 AFN = 30.2306 MMK	1 MMK = 0.0331 AFN
16 giu 2025	1 AFN = 30.1163 MMK	1 MMK = 0.0332 AFN
17 giu 2025	1 AFN = 29.8304 MMK	1 MMK = 0.0335 AFN
18 giu 2025	1 AFN = 29.7422 MMK	1 MMK = 0.0336 AFN
19 giu 2025	1 AFN = 29.6126 MMK	1 MMK = 0.0338 AFN
20 giu 2025	1 AFN = 29.5729 MMK	1 MMK = 0.0338 AFN
21 giu 2025	1 AFN = 29.6 MMK	1 MMK = 0.0338 AFN
22 giu 2025	1 AFN = 29.6041 MMK	1 MMK = 0.0338 AFN
23 giu 2025	1 AFN = 29.6156 MMK	1 MMK = 0.0338 AFN
24 giu 2025	1 AFN = 29.567 MMK	1 MMK = 0.0338 AFN
25 giu 2025	1 AFN = 29.7097 MMK	1 MMK = 0.0337 AFN
26 giu 2025	1 AFN = 29.7963 MMK	1 MMK = 0.0336 AFN
27 giu 2025	1 AFN = 29.9034 MMK	1 MMK = 0.0334 AFN
28 giu 2025	1 AFN = 29.9166 MMK	1 MMK = 0.0334 AFN
29 giu 2025	1 AFN = 29.9177 MMK	1 MMK = 0.0334 AFN
30 giu 2025	1 AFN = 29.9014 MMK	1 MMK = 0.0334 AFN

Jul 2025

Data	AFN-MMK	MMK-AFN
01 lug 2025	1 AFN = 29.8943 MMK	1 MMK = 0.0335 AFN
02 lug 2025	1 AFN = 29.9499 MMK	1 MMK = 0.0334 AFN
03 lug 2025	1 AFN = 30.0528 MMK	1 MMK = 0.0333 AFN
04 lug 2025	1 AFN = 30.061 MMK	1 MMK = 0.0333 AFN
05 lug 2025	1 AFN = 30.0499 MMK	1 MMK = 0.0333 AFN
06 lug 2025	1 AFN = 30.0543 MMK	1 MMK = 0.0333 AFN
07 lug 2025	1 AFN = 30.0453 MMK	1 MMK = 0.0333 AFN
08 lug 2025	1 AFN = 30.0647 MMK	1 MMK = 0.0333 AFN
09 lug 2025	1 AFN = 30.5265 MMK	1 MMK = 0.0328 AFN
10 lug 2025	1 AFN = 30.34 MMK	1 MMK = 0.033 AFN
11 lug 2025	1 AFN = 30.3242 MMK	1 MMK = 0.033 AFN
12 lug 2025	1 AFN = 30.3313 MMK	1 MMK = 0.033 AFN
13 lug 2025	1 AFN = 30.3337 MMK	1 MMK = 0.033 AFN
14 lug 2025	1 AFN = 30.3344 MMK	1 MMK = 0.033 AFN
15 lug 2025	1 AFN = 30.4013 MMK	1 MMK = 0.0329 AFN
16 lug 2025	1 AFN = 30.3544 MMK	1 MMK = 0.0329 AFN
17 lug 2025	1 AFN = 30.381 MMK	1 MMK = 0.0329 AFN
18 lug 2025	1 AFN = 30.4 MMK	1 MMK = 0.0329 AFN
19 lug 2025	1 AFN = 30.3585 MMK	1 MMK = 0.0329 AFN
20 lug 2025	1 AFN = 30.3676 MMK	1 MMK = 0.0329 AFN
21 lug 2025	1 AFN = 30.4346 MMK	1 MMK = 0.0329 AFN
22 lug 2025	1 AFN = 30.3824 MMK	1 MMK = 0.0329 AFN
23 lug 2025	1 AFN = 30.3879 MMK	1 MMK = 0.0329 AFN
24 lug 2025	1 AFN = 30.4677 MMK	1 MMK = 0.0328 AFN
25 lug 2025	1 AFN = 30.5416 MMK	1 MMK = 0.0327 AFN
26 lug 2025	1 AFN = 30.6122 MMK	1 MMK = 0.0327 AFN
27 lug 2025	1 AFN = 30.6172 MMK	1 MMK = 0.0327 AFN
28 lug 2025	1 AFN = 30.5519 MMK	1 MMK = 0.0327 AFN
29 lug 2025	1 AFN = 30.5088 MMK	1 MMK = 0.0328 AFN
30 lug 2025	1 AFN = 30.496 MMK	1 MMK = 0.0328 AFN
31 lug 2025	1 AFN = 30.1996 MMK	1 MMK = 0.0331 AFN

Informazioni sui tassi di cambio tra AFN-MMK e MMK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie