> Tassi di cambio tra AFN-MNT e MNT-AFN - 2025

Tassi di cambio tra AFN-MNT e MNT-AFN - 2025

Tassi di cambio tra AFN-MNT e MNT-AFN

Consulta qui di seguito i tassi di cambio per AFN-MNT e MNT-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 48,562 MNT

1 MNT = 0,0206 AFN

1A 2A 3A

AFN rispetto a MNTMNT rispetto a AFN

Jan 2025

Data	AFN-MNT	MNT-AFN
01 gen 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 gen 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 gen 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 gen 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 gen 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 gen 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 gen 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 gen 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 gen 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 gen 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 gen 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 gen 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 gen 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 gen 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 gen 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 gen 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 gen 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 gen 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 gen 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 gen 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 gen 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 gen 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 gen 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 gen 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 gen 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 gen 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 gen 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 gen 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 gen 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 gen 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 gen 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Data	AFN-MNT	MNT-AFN
01 feb 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Data	AFN-MNT	MNT-AFN
01 mar 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Data	AFN-MNT	MNT-AFN
01 apr 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 apr 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 apr 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 apr 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 apr 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 apr 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 apr 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 apr 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 apr 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 apr 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 apr 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 apr 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 apr 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 apr 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 apr 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 apr 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 apr 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 apr 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 apr 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 apr 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 apr 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 apr 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 apr 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 apr 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 apr 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 apr 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 apr 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 apr 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 apr 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 apr 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Data	AFN-MNT	MNT-AFN
01 mag 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 mag 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 mag 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 mag 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 mag 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 mag 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 mag 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 mag 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 mag 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 mag 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 mag 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 mag 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 mag 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 mag 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 mag 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 mag 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 mag 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 mag 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 mag 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 mag 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 mag 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 mag 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 mag 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 mag 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 mag 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 mag 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 mag 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 mag 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 mag 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 mag 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 mag 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Data	AFN-MNT	MNT-AFN
01 giu 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 giu 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 giu 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 giu 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 giu 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 giu 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 giu 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 giu 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 giu 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 giu 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 giu 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 giu 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 giu 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 giu 2025	1 AFN = 50.7802 MNT	1 MNT = 0.0197 AFN

Informazioni sui tassi di cambio tra AFN-MNT e MNT-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie