> Tassi di cambio tra AFN-MNT e MNT-AFN - 2026

Tassi di cambio tra AFN-MNT e MNT-AFN - 2026

Tassi di cambio tra AFN-MNT e MNT-AFN

Consulta qui di seguito i tassi di cambio per AFN-MNT e MNT-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 55,7541 MNT

1 MNT = 0,0179 AFN

1A 2A 3A

AFN rispetto a MNTMNT rispetto a AFN

Jan 2026

Data	AFN-MNT	MNT-AFN
01 gen 2026	1 AFN = 53.8368 MNT	1 MNT = 0.0186 AFN
02 gen 2026	1 AFN = 53.8968 MNT	1 MNT = 0.0186 AFN
03 gen 2026	1 AFN = 53.9036 MNT	1 MNT = 0.0186 AFN
04 gen 2026	1 AFN = 53.8763 MNT	1 MNT = 0.0186 AFN
05 gen 2026	1 AFN = 53.9077 MNT	1 MNT = 0.0186 AFN
06 gen 2026	1 AFN = 53.8005 MNT	1 MNT = 0.0186 AFN
07 gen 2026	1 AFN = 53.7222 MNT	1 MNT = 0.0186 AFN
08 gen 2026	1 AFN = 54.3499 MNT	1 MNT = 0.0184 AFN
09 gen 2026	1 AFN = 53.9379 MNT	1 MNT = 0.0185 AFN
10 gen 2026	1 AFN = 54.767 MNT	1 MNT = 0.0183 AFN
11 gen 2026	1 AFN = 54.7548 MNT	1 MNT = 0.0183 AFN
12 gen 2026	1 AFN = 54.7415 MNT	1 MNT = 0.0183 AFN
13 gen 2026	1 AFN = 53.9654 MNT	1 MNT = 0.0185 AFN
14 gen 2026	1 AFN = 54.3901 MNT	1 MNT = 0.0184 AFN
15 gen 2026	1 AFN = 54.8156 MNT	1 MNT = 0.0182 AFN
16 gen 2026	1 AFN = 54.3751 MNT	1 MNT = 0.0184 AFN
17 gen 2026	1 AFN = 54.4209 MNT	1 MNT = 0.0184 AFN
18 gen 2026	1 AFN = 54.3981 MNT	1 MNT = 0.0184 AFN
19 gen 2026	1 AFN = 54.4084 MNT	1 MNT = 0.0184 AFN
20 gen 2026	1 AFN = 54.4131 MNT	1 MNT = 0.0184 AFN
21 gen 2026	1 AFN = 54.4414 MNT	1 MNT = 0.0184 AFN
22 gen 2026	1 AFN = 54.4566 MNT	1 MNT = 0.0184 AFN
23 gen 2026	1 AFN = 54.4458 MNT	1 MNT = 0.0184 AFN
24 gen 2026	1 AFN = 54.4617 MNT	1 MNT = 0.0184 AFN
25 gen 2026	1 AFN = 54.4156 MNT	1 MNT = 0.0184 AFN
26 gen 2026	1 AFN = 54.4448 MNT	1 MNT = 0.0184 AFN
27 gen 2026	1 AFN = 54.0173 MNT	1 MNT = 0.0185 AFN
28 gen 2026	1 AFN = 54.9635 MNT	1 MNT = 0.0182 AFN
29 gen 2026	1 AFN = 54.8751 MNT	1 MNT = 0.0182 AFN
30 gen 2026	1 AFN = 54.0564 MNT	1 MNT = 0.0185 AFN
31 gen 2026	1 AFN = 54.8814 MNT	1 MNT = 0.0182 AFN

Feb 2026

Data	AFN-MNT	MNT-AFN
01 feb 2026	1 AFN = 54.8671 MNT	1 MNT = 0.0182 AFN
02 feb 2026	1 AFN = 54.8403 MNT	1 MNT = 0.0182 AFN
03 feb 2026	1 AFN = 54.0668 MNT	1 MNT = 0.0185 AFN
04 feb 2026	1 AFN = 54.9208 MNT	1 MNT = 0.0182 AFN
05 feb 2026	1 AFN = 54.0783 MNT	1 MNT = 0.0185 AFN
06 feb 2026	1 AFN = 54.6693 MNT	1 MNT = 0.0183 AFN
07 feb 2026	1 AFN = 54.927 MNT	1 MNT = 0.0182 AFN
08 feb 2026	1 AFN = 54.89 MNT	1 MNT = 0.0182 AFN
09 feb 2026	1 AFN = 54.8657 MNT	1 MNT = 0.0182 AFN
10 feb 2026	1 AFN = 54.5148 MNT	1 MNT = 0.0183 AFN
11 feb 2026	1 AFN = 54.4801 MNT	1 MNT = 0.0184 AFN
12 feb 2026	1 AFN = 55.4976 MNT	1 MNT = 0.018 AFN
13 feb 2026	1 AFN = 55.5297 MNT	1 MNT = 0.018 AFN
14 feb 2026	1 AFN = 56.4055 MNT	1 MNT = 0.0177 AFN
15 feb 2026	1 AFN = 56.1631 MNT	1 MNT = 0.0178 AFN
16 feb 2026	1 AFN = 56.1513 MNT	1 MNT = 0.0178 AFN
17 feb 2026	1 AFN = 56.2095 MNT	1 MNT = 0.0178 AFN
18 feb 2026	1 AFN = 57.2538 MNT	1 MNT = 0.0175 AFN
19 feb 2026	1 AFN = 57.5861 MNT	1 MNT = 0.0174 AFN
20 feb 2026	1 AFN = 56.6628 MNT	1 MNT = 0.0176 AFN
21 feb 2026	1 AFN = 56.6484 MNT	1 MNT = 0.0177 AFN
22 feb 2026	1 AFN = 56.6302 MNT	1 MNT = 0.0177 AFN
23 feb 2026	1 AFN = 56.6442 MNT	1 MNT = 0.0177 AFN
24 feb 2026	1 AFN = 56.6333 MNT	1 MNT = 0.0177 AFN
25 feb 2026	1 AFN = 56.662 MNT	1 MNT = 0.0176 AFN
26 feb 2026	1 AFN = 56.6494 MNT	1 MNT = 0.0177 AFN
27 feb 2026	1 AFN = 57.3369 MNT	1 MNT = 0.0174 AFN
28 feb 2026	1 AFN = 57.1077 MNT	1 MNT = 0.0175 AFN

Mar 2026

Data	AFN-MNT	MNT-AFN
01 mar 2026	1 AFN = 57.0593 MNT	1 MNT = 0.0175 AFN
02 mar 2026	1 AFN = 57.0895 MNT	1 MNT = 0.0175 AFN
03 mar 2026	1 AFN = 56.6584 MNT	1 MNT = 0.0176 AFN
04 mar 2026	1 AFN = 56.6725 MNT	1 MNT = 0.0176 AFN
05 mar 2026	1 AFN = 56.6371 MNT	1 MNT = 0.0177 AFN
06 mar 2026	1 AFN = 56.6516 MNT	1 MNT = 0.0177 AFN
07 mar 2026	1 AFN = 56.1909 MNT	1 MNT = 0.0178 AFN
08 mar 2026	1 AFN = 56.1886 MNT	1 MNT = 0.0178 AFN
09 mar 2026	1 AFN = 56.2052 MNT	1 MNT = 0.0178 AFN
10 mar 2026	1 AFN = 56.9252 MNT	1 MNT = 0.0176 AFN
11 mar 2026	1 AFN = 56.3919 MNT	1 MNT = 0.0177 AFN
12 mar 2026	1 AFN = 57.1222 MNT	1 MNT = 0.0175 AFN
13 mar 2026	1 AFN = 57.1265 MNT	1 MNT = 0.0175 AFN
14 mar 2026	1 AFN = 56.8886 MNT	1 MNT = 0.0176 AFN
15 mar 2026	1 AFN = 56.6501 MNT	1 MNT = 0.0177 AFN
16 mar 2026	1 AFN = 56.6866 MNT	1 MNT = 0.0176 AFN
17 mar 2026	1 AFN = 56.7376 MNT	1 MNT = 0.0176 AFN
18 mar 2026	1 AFN = 56.6839 MNT	1 MNT = 0.0176 AFN
19 mar 2026	1 AFN = 56.0289 MNT	1 MNT = 0.0178 AFN
20 mar 2026	1 AFN = 56.6616 MNT	1 MNT = 0.0176 AFN
21 mar 2026	1 AFN = 56.913 MNT	1 MNT = 0.0176 AFN
22 mar 2026	1 AFN = 56.6374 MNT	1 MNT = 0.0177 AFN
23 mar 2026	1 AFN = 56.618 MNT	1 MNT = 0.0177 AFN
24 mar 2026	1 AFN = 57.0941 MNT	1 MNT = 0.0175 AFN
25 mar 2026	1 AFN = 57.1139 MNT	1 MNT = 0.0175 AFN
26 mar 2026	1 AFN = 56.4375 MNT	1 MNT = 0.0177 AFN
27 mar 2026	1 AFN = 56.8252 MNT	1 MNT = 0.0176 AFN
28 mar 2026	1 AFN = 56.2407 MNT	1 MNT = 0.0178 AFN
29 mar 2026	1 AFN = 56.2349 MNT	1 MNT = 0.0178 AFN
30 mar 2026	1 AFN = 56.2136 MNT	1 MNT = 0.0178 AFN
31 mar 2026	1 AFN = 56.6825 MNT	1 MNT = 0.0176 AFN

Apr 2026

Data	AFN-MNT	MNT-AFN
01 apr 2026	1 AFN = 55.8236 MNT	1 MNT = 0.0179 AFN
02 apr 2026	1 AFN = 56.7036 MNT	1 MNT = 0.0176 AFN
03 apr 2026	1 AFN = 56.3585 MNT	1 MNT = 0.0177 AFN
04 apr 2026	1 AFN = 54.5496 MNT	1 MNT = 0.0183 AFN
05 apr 2026	1 AFN = 54.5427 MNT	1 MNT = 0.0183 AFN
06 apr 2026	1 AFN = 54.5335 MNT	1 MNT = 0.0183 AFN
07 apr 2026	1 AFN = 54.9744 MNT	1 MNT = 0.0182 AFN
08 apr 2026	1 AFN = 55.8058 MNT	1 MNT = 0.0179 AFN
09 apr 2026	1 AFN = 55.863 MNT	1 MNT = 0.0179 AFN
10 apr 2026	1 AFN = 56.1772 MNT	1 MNT = 0.0178 AFN
11 apr 2026	1 AFN = 55.4892 MNT	1 MNT = 0.018 AFN
12 apr 2026	1 AFN = 55.4075 MNT	1 MNT = 0.018 AFN
13 apr 2026	1 AFN = 55.3997 MNT	1 MNT = 0.0181 AFN
14 apr 2026	1 AFN = 55.8683 MNT	1 MNT = 0.0179 AFN
15 apr 2026	1 AFN = 55.8813 MNT	1 MNT = 0.0179 AFN
16 apr 2026	1 AFN = 56.1134 MNT	1 MNT = 0.0178 AFN
17 apr 2026	1 AFN = 55.4404 MNT	1 MNT = 0.018 AFN
18 apr 2026	1 AFN = 55.4308 MNT	1 MNT = 0.018 AFN
19 apr 2026	1 AFN = 55.4155 MNT	1 MNT = 0.018 AFN
20 apr 2026	1 AFN = 55.414 MNT	1 MNT = 0.018 AFN
21 apr 2026	1 AFN = 55.8928 MNT	1 MNT = 0.0179 AFN
22 apr 2026	1 AFN = 56.8018 MNT	1 MNT = 0.0176 AFN
23 apr 2026	1 AFN = 56.3627 MNT	1 MNT = 0.0177 AFN
24 apr 2026	1 AFN = 56.8324 MNT	1 MNT = 0.0176 AFN
25 apr 2026	1 AFN = 57.9439 MNT	1 MNT = 0.0173 AFN
26 apr 2026	1 AFN = 57.6953 MNT	1 MNT = 0.0173 AFN
27 apr 2026	1 AFN = 57.6854 MNT	1 MNT = 0.0173 AFN
28 apr 2026	1 AFN = 58.0055 MNT	1 MNT = 0.0172 AFN
29 apr 2026	1 AFN = 56.8078 MNT	1 MNT = 0.0176 AFN
30 apr 2026	1 AFN = 56.7953 MNT	1 MNT = 0.0176 AFN

May 2026

Data	AFN-MNT	MNT-AFN
01 mag 2026	1 AFN = 56.384 MNT	1 MNT = 0.0177 AFN
02 mag 2026	1 AFN = 55.9241 MNT	1 MNT = 0.0179 AFN
03 mag 2026	1 AFN = 55.9036 MNT	1 MNT = 0.0179 AFN
04 mag 2026	1 AFN = 55.8856 MNT	1 MNT = 0.0179 AFN
05 mag 2026	1 AFN = 56.3567 MNT	1 MNT = 0.0177 AFN
06 mag 2026	1 AFN = 56.3734 MNT	1 MNT = 0.0177 AFN
07 mag 2026	1 AFN = 55.9441 MNT	1 MNT = 0.0179 AFN
08 mag 2026	1 AFN = 55.4883 MNT	1 MNT = 0.018 AFN
09 mag 2026	1 AFN = 55.9587 MNT	1 MNT = 0.0179 AFN
10 mag 2026	1 AFN = 55.9388 MNT	1 MNT = 0.0179 AFN
11 mag 2026	1 AFN = 55.8862 MNT	1 MNT = 0.0179 AFN
12 mag 2026	1 AFN = 56.3751 MNT	1 MNT = 0.0177 AFN
13 mag 2026	1 AFN = 56.8207 MNT	1 MNT = 0.0176 AFN
14 mag 2026	1 AFN = 57.7437 MNT	1 MNT = 0.0173 AFN
15 mag 2026	1 AFN = 57.282 MNT	1 MNT = 0.0175 AFN

Informazioni sui tassi di cambio tra AFN-MNT e MNT-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie