> Tassi di cambio tra AFN-MVR e MVR-AFN - 2026

Tassi di cambio tra AFN-MVR e MVR-AFN - 2026

Tassi di cambio tra AFN-MVR e MVR-AFN

Consulta qui di seguito i tassi di cambio per AFN-MVR e MVR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,2414 MVR

1 MVR = 4,1429 AFN

1A 2A 3A

AFN rispetto a MVRMVR rispetto a AFN

Jan 2026

Data	AFN-MVR	MVR-AFN
01 gen 2026	1 AFN = 0.2337 MVR	1 MVR = 4.2787 AFN
02 gen 2026	1 AFN = 0.2339 MVR	1 MVR = 4.2759 AFN
03 gen 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
04 gen 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
05 gen 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2702 AFN
06 gen 2026	1 AFN = 0.2336 MVR	1 MVR = 4.2815 AFN
07 gen 2026	1 AFN = 0.2334 MVR	1 MVR = 4.2846 AFN
08 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2393 AFN
09 gen 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
10 gen 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
11 gen 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
12 gen 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
13 gen 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
14 gen 2026	1 AFN = 0.236 MVR	1 MVR = 4.2364 AFN
15 gen 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2072 AFN
16 gen 2026	1 AFN = 0.2358 MVR	1 MVR = 4.2402 AFN
17 gen 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
18 gen 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
19 gen 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
20 gen 2026	1 AFN = 0.2361 MVR	1 MVR = 4.2361 AFN
21 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
22 gen 2026	1 AFN = 0.236 MVR	1 MVR = 4.2368 AFN
23 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2395 AFN
24 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
25 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
26 gen 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
27 gen 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
28 gen 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
29 gen 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
30 gen 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
31 gen 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN

Feb 2026

Data	AFN-MVR	MVR-AFN
01 feb 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
02 feb 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
03 feb 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
04 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
05 feb 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
06 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
07 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
08 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
09 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
10 feb 2026	1 AFN = 0.236 MVR	1 MVR = 4.2365 AFN
11 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2392 AFN
12 feb 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1719 AFN
13 feb 2026	1 AFN = 0.2395 MVR	1 MVR = 4.1747 AFN
14 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
15 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
16 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.122 AFN
17 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1221 AFN
18 feb 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0571 AFN
19 feb 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0247 AFN
20 feb 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0913 AFN
21 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
24 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 feb 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
26 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
27 feb 2026	1 AFN = 0.2473 MVR	1 MVR = 4.0429 AFN
28 feb 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN

Mar 2026

Data	AFN-MVR	MVR-AFN
01 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN
02 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0454 AFN
03 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
04 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
05 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
06 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
07 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
08 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
09 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
10 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
11 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
12 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0452 AFN
13 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0424 AFN
14 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
15 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
16 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
17 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0752 AFN
18 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
19 mar 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
20 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
21 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0751 AFN
24 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.046 AFN
25 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0425 AFN
26 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1101 AFN
27 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0749 AFN
28 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
29 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
30 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
31 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN

Apr 2026

Data	AFN-MVR	MVR-AFN
01 apr 2026	1 AFN = 0.2417 MVR	1 MVR = 4.1371 AFN
02 apr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0775 AFN
03 apr 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
04 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
05 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
06 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
07 apr 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
08 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
09 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
10 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
11 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
12 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
13 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
14 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
15 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
16 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
17 apr 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1743 AFN
18 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
19 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
20 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.172 AFN
21 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
22 apr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 apr 2026	1 AFN = 0.2433 MVR	1 MVR = 4.11 AFN
24 apr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
26 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
27 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.013 AFN
28 apr 2026	1 AFN = 0.2494 MVR	1 MVR = 4.0102 AFN
29 apr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
30 apr 2026	1 AFN = 0.2453 MVR	1 MVR = 4.0763 AFN

May 2026

Data	AFN-MVR	MVR-AFN
01 mag 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
02 mag 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
03 mag 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
04 mag 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
05 mag 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
06 mag 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1086 AFN
07 mag 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
08 mag 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1733 AFN
09 mag 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
10 mag 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
11 mag 2026	1 AFN = 0.2406 MVR	1 MVR = 4.1567 AFN
12 mag 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1219 AFN
13 mag 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0916 AFN
14 mag 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0235 AFN
15 mag 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0563 AFN
16 mag 2026	1 AFN = 0.2466 MVR	1 MVR = 4.056 AFN
17 mag 2026	1 AFN = 0.2466 MVR	1 MVR = 4.056 AFN
18 mag 2026	1 AFN = 0.2466 MVR	1 MVR = 4.0554 AFN
19 mag 2026	1 AFN = 0.2465 MVR	1 MVR = 4.056 AFN
20 mag 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0912 AFN
21 mag 2026	1 AFN = 0.2446 MVR	1 MVR = 4.0882 AFN
22 mag 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0909 AFN
23 mag 2026	1 AFN = 0.2464 MVR	1 MVR = 4.0577 AFN
24 mag 2026	1 AFN = 0.2464 MVR	1 MVR = 4.0577 AFN
25 mag 2026	1 AFN = 0.2465 MVR	1 MVR = 4.057 AFN
26 mag 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0563 AFN
27 mag 2026	1 AFN = 0.2446 MVR	1 MVR = 4.0882 AFN
28 mag 2026	1 AFN = 0.2463 MVR	1 MVR = 4.0595 AFN
29 mag 2026	1 AFN = 0.2446 MVR	1 MVR = 4.0883 AFN
30 mag 2026	1 AFN = 0.2445 MVR	1 MVR = 4.0899 AFN
31 mag 2026	1 AFN = 0.2445 MVR	1 MVR = 4.0899 AFN

Jun 2026

Data	AFN-MVR	MVR-AFN
01 giu 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0916 AFN
02 giu 2026	1 AFN = 0.2466 MVR	1 MVR = 4.0556 AFN
03 giu 2026	1 AFN = 0.2463 MVR	1 MVR = 4.0604 AFN

Jul 2026

Data	AFN-MVR	MVR-AFN
01 lug 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
02 lug 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
03 lug 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
04 lug 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
05 lug 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
06 lug 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
07 lug 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
08 lug 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
09 lug 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
10 lug 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
11 lug 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
12 lug 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
13 lug 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
14 lug 2026	1 AFN = 0.2325 MVR	1 MVR = 4.3015 AFN
15 lug 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
16 lug 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
17 lug 2026	1 AFN = 0.2342 MVR	1 MVR = 4.269 AFN
18 lug 2026	1 AFN = 0.2342 MVR	1 MVR = 4.269 AFN

Informazioni sui tassi di cambio tra AFN-MVR e MVR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie