currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-MWK e MWK-AFN - 2026

Tassi di cambio tra AFN-MWK e MWK-AFN - 2026

Tassi di cambio tra AFN-MWK e MWK-AFN

Consulta qui di seguito i tassi di cambio per AFN-MWK e MWK-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 27,0589 MWK
1 MWK = 0,037 AFN
1A 2A 3A

Jan 2026

DataAFN-MWKMWK-AFN
01 gen 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 gen 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 gen 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 gen 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 gen 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 gen 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 gen 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 gen 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 gen 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 gen 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 gen 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 gen 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 gen 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 gen 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 gen 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 gen 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 gen 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 gen 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 gen 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 gen 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 gen 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 gen 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 gen 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 gen 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 gen 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 gen 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 gen 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 gen 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 gen 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 gen 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 gen 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

DataAFN-MWKMWK-AFN
01 feb 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 feb 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 feb 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 feb 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 feb 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 feb 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 feb 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 feb 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 feb 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 feb 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 feb 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 feb 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 feb 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 feb 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 feb 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 feb 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 feb 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 feb 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 feb 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 feb 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 feb 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 feb 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 feb 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 feb 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

DataAFN-MWKMWK-AFN
01 mar 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 mar 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 mar 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 mar 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 mar 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 mar 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 mar 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 mar 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 mar 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 mar 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 mar 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 mar 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 mar 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 mar 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 mar 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 mar 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 mar 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 mar 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 mar 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 mar 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 mar 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 mar 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 mar 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 mar 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 mar 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

DataAFN-MWKMWK-AFN
01 apr 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 apr 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 apr 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 apr 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 apr 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 apr 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 apr 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 apr 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 apr 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 apr 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 apr 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 apr 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 apr 2026 1 AFN = 26.8807 MWK 1 MWK = 0.0372 AFN
18 apr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
19 apr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
20 apr 2026 1 AFN = 26.8778 MWK 1 MWK = 0.0372 AFN
21 apr 2026 1 AFN = 27.0934 MWK 1 MWK = 0.0369 AFN
22 apr 2026 1 AFN = 27.5316 MWK 1 MWK = 0.0363 AFN
23 apr 2026 1 AFN = 27.3951 MWK 1 MWK = 0.0365 AFN
24 apr 2026 1 AFN = 27.5184 MWK 1 MWK = 0.0363 AFN
25 apr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
26 apr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
27 apr 2026 1 AFN = 27.9791 MWK 1 MWK = 0.0357 AFN
28 apr 2026 1 AFN = 27.9613 MWK 1 MWK = 0.0358 AFN
29 apr 2026 1 AFN = 27.5327 MWK 1 MWK = 0.0363 AFN
30 apr 2026 1 AFN = 27.5301 MWK 1 MWK = 0.0363 AFN

May 2026

DataAFN-MWKMWK-AFN
01 mag 2026 1 AFN = 27.4253 MWK 1 MWK = 0.0365 AFN
02 mag 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
03 mag 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
04 mag 2026 1 AFN = 27.1034 MWK 1 MWK = 0.0369 AFN
05 mag 2026 1 AFN = 27.3183 MWK 1 MWK = 0.0366 AFN
06 mag 2026 1 AFN = 27.3153 MWK 1 MWK = 0.0366 AFN
07 mag 2026 1 AFN = 27.102 MWK 1 MWK = 0.0369 AFN
08 mag 2026 1 AFN = 26.8784 MWK 1 MWK = 0.0372 AFN
09 mag 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
10 mag 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
11 mag 2026 1 AFN = 27.0856 MWK 1 MWK = 0.0369 AFN
12 mag 2026 1 AFN = 27.2998 MWK 1 MWK = 0.0366 AFN
13 mag 2026 1 AFN = 27.528 MWK 1 MWK = 0.0363 AFN
14 mag 2026 1 AFN = 27.9671 MWK 1 MWK = 0.0358 AFN
15 mag 2026 1 AFN = 27.8559 MWK 1 MWK = 0.0359 AFN

Informazioni sui tassi di cambio tra AFN-MWK e MWK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats