currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-MYR e MYR-AFN - 2025

Tassi di cambio tra AFN-MYR e MYR-AFN - 2025

Tassi di cambio tra AFN-MYR e MYR-AFN

Consulta qui di seguito i tassi di cambio per AFN-MYR e MYR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0611 MYR
1 MYR = 16,3702 AFN
1A 2A 3A

Jan 2025

DataAFN-MYRMYR-AFN
01 gen 2025 1 AFN = 0.0636 MYR 1 MYR = 15.724 AFN
02 gen 2025 1 AFN = 0.0636 MYR 1 MYR = 15.732 AFN
03 gen 2025 1 AFN = 0.0638 MYR 1 MYR = 15.6736 AFN
04 gen 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
05 gen 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
06 gen 2025 1 AFN = 0.0639 MYR 1 MYR = 15.6399 AFN
07 gen 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8273 AFN
08 gen 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8219 AFN
09 gen 2025 1 AFN = 0.0633 MYR 1 MYR = 15.79 AFN
10 gen 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8129 AFN
11 gen 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
12 gen 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
13 gen 2025 1 AFN = 0.0623 MYR 1 MYR = 16.0393 AFN
14 gen 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0699 AFN
15 gen 2025 1 AFN = 0.061 MYR 1 MYR = 16.3813 AFN
16 gen 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3233 AFN
17 gen 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2855 AFN
18 gen 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
19 gen 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
20 gen 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3283 AFN
21 gen 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6177 AFN
22 gen 2025 1 AFN = 0.06 MYR 1 MYR = 16.6737 AFN
23 gen 2025 1 AFN = 0.0592 MYR 1 MYR = 16.8916 AFN
24 gen 2025 1 AFN = 0.0578 MYR 1 MYR = 17.3028 AFN
25 gen 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
26 gen 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
27 gen 2025 1 AFN = 0.0578 MYR 1 MYR = 17.2954 AFN
28 gen 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9187 AFN
29 gen 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9197 AFN
30 gen 2025 1 AFN = 0.0564 MYR 1 MYR = 17.7185 AFN
31 gen 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN

Feb 2025

DataAFN-MYRMYR-AFN
01 feb 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN
02 feb 2025 1 AFN = 0.0589 MYR 1 MYR = 16.9759 AFN
03 feb 2025 1 AFN = 0.0593 MYR 1 MYR = 16.8718 AFN
04 feb 2025 1 AFN = 0.0595 MYR 1 MYR = 16.7995 AFN
05 feb 2025 1 AFN = 0.0594 MYR 1 MYR = 16.8321 AFN
06 feb 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6922 AFN
07 feb 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6987 AFN
08 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
09 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
10 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5928 AFN
11 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.473 AFN
12 feb 2025 1 AFN = 0.0608 MYR 1 MYR = 16.4477 AFN
13 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4689 AFN
14 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.541 AFN
15 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
16 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
17 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.538 AFN
18 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5849 AFN
19 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5862 AFN
20 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5884 AFN
21 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7467 AFN
22 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
23 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
24 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7636 AFN
25 feb 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6311 AFN
26 feb 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6 AFN
27 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5236 AFN
28 feb 2025 1 AFN = 0.0604 MYR 1 MYR = 16.554 AFN

Mar 2025

DataAFN-MYRMYR-AFN
01 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4715 AFN
02 mar 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5272 AFN
03 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4869 AFN
04 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3658 AFN
05 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4822 AFN
06 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4706 AFN
07 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3775 AFN
08 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3705 AFN
09 mar 2025 1 AFN = 0.061 MYR 1 MYR = 16.3908 AFN
10 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3765 AFN
11 mar 2025 1 AFN = 0.0619 MYR 1 MYR = 16.151 AFN
12 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9889 AFN
13 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9902 AFN
14 mar 2025 1 AFN = 0.0629 MYR 1 MYR = 15.9078 AFN
15 mar 2025 1 AFN = 0.0631 MYR 1 MYR = 15.84 AFN
16 mar 2025 1 AFN = 0.0631 MYR 1 MYR = 15.8402 AFN
17 mar 2025 1 AFN = 0.0629 MYR 1 MYR = 15.8882 AFN
18 mar 2025 1 AFN = 0.063 MYR 1 MYR = 15.8749 AFN
19 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9501 AFN
20 mar 2025 1 AFN = 0.0624 MYR 1 MYR = 16.0302 AFN
21 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9574 AFN
22 mar 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9296 AFN
23 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9372 AFN
24 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.988 AFN
25 mar 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9221 AFN
26 mar 2025 1 AFN = 0.0621 MYR 1 MYR = 16.0997 AFN
27 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0048 AFN
28 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9907 AFN
29 mar 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8268 AFN
30 mar 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8235 AFN
31 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0014 AFN

Apr 2025

DataAFN-MYRMYR-AFN
01 apr 2025 1 AFN = 0.0618 MYR 1 MYR = 16.194 AFN
02 apr 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0701 AFN
03 apr 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0761 AFN
04 apr 2025 1 AFN = 0.0621 MYR 1 MYR = 16.1 AFN

Informazioni sui tassi di cambio tra AFN-MYR e MYR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats