currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-MYR e MYR-AFN - 2026

Tassi di cambio tra AFN-MYR e MYR-AFN - 2026

Tassi di cambio tra AFN-MYR e MYR-AFN

Consulta qui di seguito i tassi di cambio per AFN-MYR e MYR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0619 MYR
1 MYR = 16,1598 AFN
1A 2A 3A

Jan 2026

DataAFN-MYRMYR-AFN
01 gen 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2902 AFN
02 gen 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2955 AFN
03 gen 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
04 gen 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
05 gen 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2106 AFN
06 gen 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3449 AFN
07 gen 2026 1 AFN = 0.0613 MYR 1 MYR = 16.323 AFN
08 gen 2026 1 AFN = 0.062 MYR 1 MYR = 16.1229 AFN
09 gen 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2023 AFN
10 gen 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
11 gen 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
12 gen 2026 1 AFN = 0.0625 MYR 1 MYR = 16 AFN
13 gen 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2661 AFN
14 gen 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1794 AFN
15 gen 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0316 AFN
16 gen 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1458 AFN
17 gen 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
18 gen 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
19 gen 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1541 AFN
20 gen 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1526 AFN
21 gen 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1844 AFN
22 gen 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2131 AFN
23 gen 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3528 AFN
24 gen 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
25 gen 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
26 gen 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5171 AFN
27 gen 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6982 AFN
28 gen 2026 1 AFN = 0.0603 MYR 1 MYR = 16.586 AFN
29 gen 2026 1 AFN = 0.0604 MYR 1 MYR = 16.55 AFN
30 gen 2026 1 AFN = 0.0597 MYR 1 MYR = 16.7428 AFN
31 gen 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN

Feb 2026

DataAFN-MYRMYR-AFN
01 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
02 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
03 feb 2026 1 AFN = 0.0596 MYR 1 MYR = 16.7833 AFN
04 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5309 AFN
05 feb 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7215 AFN
06 feb 2026 1 AFN = 0.0603 MYR 1 MYR = 16.5921 AFN
07 feb 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
08 feb 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
09 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5206 AFN
10 feb 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6934 AFN
11 feb 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7294 AFN
12 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5275 AFN
13 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.5063 AFN
14 feb 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
15 feb 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
16 feb 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2736 AFN
17 feb 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0387 AFN
19 feb 2026 1 AFN = 0.063 MYR 1 MYR = 15.8628 AFN
20 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
21 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
22 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
23 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1913 AFN
24 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1786 AFN
25 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1912 AFN
26 feb 2026 1 AFN = 0.0617 MYR 1 MYR = 16.212 AFN
27 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0636 AFN
28 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN

Mar 2026

DataAFN-MYRMYR-AFN
01 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN
02 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9165 AFN
03 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
04 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9838 AFN
05 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9776 AFN
06 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
07 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
08 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
09 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0237 AFN
10 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0508 AFN
11 mar 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2136 AFN
12 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9154 AFN
13 mar 2026 1 AFN = 0.063 MYR 1 MYR = 15.8683 AFN
14 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
15 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
16 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0286 AFN
17 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0799 AFN
18 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0859 AFN
19 mar 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2457 AFN
20 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9939 AFN
21 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
22 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
23 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9919 AFN
24 mar 2026 1 AFN = 0.0633 MYR 1 MYR = 15.7994 AFN
25 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7622 AFN
26 mar 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8991 AFN
27 mar 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6991 AFN
28 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
29 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
30 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7655 AFN
31 mar 2026 1 AFN = 0.0643 MYR 1 MYR = 15.5595 AFN

Apr 2026

DataAFN-MYRMYR-AFN
01 apr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8929 AFN
02 apr 2026 1 AFN = 0.0641 MYR 1 MYR = 15.5978 AFN
03 apr 2026 1 AFN = 0.0635 MYR 1 MYR = 15.753 AFN
04 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
05 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
06 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2645 AFN
07 apr 2026 1 AFN = 0.062 MYR 1 MYR = 16.125 AFN
08 apr 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0966 AFN
09 apr 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0685 AFN
10 apr 2026 1 AFN = 0.062 MYR 1 MYR = 16.1413 AFN
11 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
12 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
13 apr 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2268 AFN
14 apr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1983 AFN
15 apr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.182 AFN
16 apr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.186 AFN
17 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
19 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
20 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3186 AFN
21 apr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1984 AFN
22 apr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN
23 apr 2026 1 AFN = 0.0625 MYR 1 MYR = 16.0114 AFN
24 apr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.889 AFN
25 apr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
26 apr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
27 apr 2026 1 AFN = 0.0638 MYR 1 MYR = 15.6863 AFN
28 apr 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6884 AFN
29 apr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN
30 apr 2026 1 AFN = 0.063 MYR 1 MYR = 15.8691 AFN

May 2026

DataAFN-MYRMYR-AFN
01 mag 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9944 AFN
02 mag 2026 1 AFN = 0.062 MYR 1 MYR = 16.1195 AFN
03 mag 2026 1 AFN = 0.062 MYR 1 MYR = 16.1195 AFN
04 mag 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1901 AFN
05 mag 2026 1 AFN = 0.0624 MYR 1 MYR = 16.025 AFN
06 mag 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1779 AFN
07 mag 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3674 AFN
08 mag 2026 1 AFN = 0.0608 MYR 1 MYR = 16.4496 AFN
09 mag 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3223 AFN
10 mag 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3223 AFN
11 mag 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3161 AFN
12 mag 2026 1 AFN = 0.0619 MYR 1 MYR = 16.146 AFN
13 mag 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0284 AFN
14 mag 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7702 AFN

Informazioni sui tassi di cambio tra AFN-MYR e MYR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats