currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-NGN e NGN-AFN - 2025

Tassi di cambio tra AFN-NGN e NGN-AFN - 2025

Tassi di cambio tra AFN-NGN e NGN-AFN

Consulta qui di seguito i tassi di cambio per AFN-NGN e NGN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 21,6072 NGN
1 NGN = 0,0463 AFN
1A 2A 3A

Jan 2025

DataAFN-NGNNGN-AFN
01 gen 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 gen 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 gen 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 gen 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 gen 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 gen 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 gen 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 gen 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 gen 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 gen 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 gen 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 gen 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 gen 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 gen 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 gen 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 gen 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 gen 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 gen 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 gen 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 gen 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 gen 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 gen 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 gen 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 gen 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 gen 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 gen 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 gen 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 gen 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 gen 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 gen 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 gen 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

DataAFN-NGNNGN-AFN
01 feb 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 feb 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 feb 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 feb 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 feb 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 feb 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 feb 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 feb 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 feb 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 feb 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 feb 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 feb 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 feb 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 feb 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 feb 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 feb 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 feb 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 feb 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 feb 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 feb 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 feb 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 feb 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

DataAFN-NGNNGN-AFN
01 mar 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 mar 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 mar 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 mar 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 mar 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 mar 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 mar 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 mar 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 mar 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 mar 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 mar 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 mar 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 mar 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 mar 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 mar 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 mar 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 mar 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 mar 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 mar 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 mar 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 mar 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 mar 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 mar 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 mar 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 mar 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 mar 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 mar 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 mar 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 mar 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 mar 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 mar 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

DataAFN-NGNNGN-AFN
01 apr 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 apr 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 apr 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 apr 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
07 apr 2025 1 AFN = 21.6705 NGN 1 NGN = 0.0461 AFN
08 apr 2025 1 AFN = 22.0329 NGN 1 NGN = 0.0454 AFN
09 apr 2025 1 AFN = 21.73 NGN 1 NGN = 0.046 AFN
10 apr 2025 1 AFN = 21.7254 NGN 1 NGN = 0.046 AFN
11 apr 2025 1 AFN = 22.0427 NGN 1 NGN = 0.0454 AFN
12 apr 2025 1 AFN = 22.0563 NGN 1 NGN = 0.0453 AFN
13 apr 2025 1 AFN = 22.0919 NGN 1 NGN = 0.0453 AFN
14 apr 2025 1 AFN = 22.0475 NGN 1 NGN = 0.0454 AFN
15 apr 2025 1 AFN = 22.0946 NGN 1 NGN = 0.0453 AFN
16 apr 2025 1 AFN = 22.1346 NGN 1 NGN = 0.0452 AFN
17 apr 2025 1 AFN = 22.256 NGN 1 NGN = 0.0449 AFN
18 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
19 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
20 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
21 apr 2025 1 AFN = 22.2875 NGN 1 NGN = 0.0449 AFN
22 apr 2025 1 AFN = 22.3592 NGN 1 NGN = 0.0447 AFN
23 apr 2025 1 AFN = 22.518 NGN 1 NGN = 0.0444 AFN
24 apr 2025 1 AFN = 22.7254 NGN 1 NGN = 0.044 AFN
25 apr 2025 1 AFN = 22.6475 NGN 1 NGN = 0.0442 AFN
26 apr 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
27 apr 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
28 apr 2025 1 AFN = 22.6208 NGN 1 NGN = 0.0442 AFN
29 apr 2025 1 AFN = 22.573 NGN 1 NGN = 0.0443 AFN
30 apr 2025 1 AFN = 22.6326 NGN 1 NGN = 0.0442 AFN

May 2025

DataAFN-NGNNGN-AFN
01 mag 2025 1 AFN = 22.6058 NGN 1 NGN = 0.0442 AFN
02 mag 2025 1 AFN = 22.6349 NGN 1 NGN = 0.0442 AFN
03 mag 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
04 mag 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
05 mag 2025 1 AFN = 22.6685 NGN 1 NGN = 0.0441 AFN
06 mag 2025 1 AFN = 22.6845 NGN 1 NGN = 0.0441 AFN
07 mag 2025 1 AFN = 22.6941 NGN 1 NGN = 0.0441 AFN
08 mag 2025 1 AFN = 22.9257 NGN 1 NGN = 0.0436 AFN
09 mag 2025 1 AFN = 22.9324 NGN 1 NGN = 0.0436 AFN
10 mag 2025 1 AFN = 22.6352 NGN 1 NGN = 0.0442 AFN
11 mag 2025 1 AFN = 22.8952 NGN 1 NGN = 0.0437 AFN
12 mag 2025 1 AFN = 22.8579 NGN 1 NGN = 0.0437 AFN
13 mag 2025 1 AFN = 22.9108 NGN 1 NGN = 0.0436 AFN
14 mag 2025 1 AFN = 22.864 NGN 1 NGN = 0.0437 AFN
15 mag 2025 1 AFN = 22.8344 NGN 1 NGN = 0.0438 AFN
16 mag 2025 1 AFN = 22.8294 NGN 1 NGN = 0.0438 AFN
17 mag 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
18 mag 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
19 mag 2025 1 AFN = 22.847 NGN 1 NGN = 0.0438 AFN
20 mag 2025 1 AFN = 22.8876 NGN 1 NGN = 0.0437 AFN
21 mag 2025 1 AFN = 22.7842 NGN 1 NGN = 0.0439 AFN
22 mag 2025 1 AFN = 22.7626 NGN 1 NGN = 0.0439 AFN
23 mag 2025 1 AFN = 22.7364 NGN 1 NGN = 0.044 AFN
24 mag 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
25 mag 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
26 mag 2025 1 AFN = 22.6291 NGN 1 NGN = 0.0442 AFN
27 mag 2025 1 AFN = 22.6476 NGN 1 NGN = 0.0442 AFN
28 mag 2025 1 AFN = 23.0167 NGN 1 NGN = 0.0434 AFN
29 mag 2025 1 AFN = 22.8075 NGN 1 NGN = 0.0438 AFN
30 mag 2025 1 AFN = 22.8051 NGN 1 NGN = 0.0438 AFN
31 mag 2025 1 AFN = 22.7984 NGN 1 NGN = 0.0439 AFN

Jun 2025

DataAFN-NGNNGN-AFN
01 giu 2025 1 AFN = 22.8292 NGN 1 NGN = 0.0438 AFN
02 giu 2025 1 AFN = 22.8039 NGN 1 NGN = 0.0439 AFN
03 giu 2025 1 AFN = 22.7495 NGN 1 NGN = 0.044 AFN
04 giu 2025 1 AFN = 22.7331 NGN 1 NGN = 0.044 AFN
05 giu 2025 1 AFN = 22.5774 NGN 1 NGN = 0.0443 AFN
06 giu 2025 1 AFN = 22.3409 NGN 1 NGN = 0.0448 AFN
07 giu 2025 1 AFN = 22.285 NGN 1 NGN = 0.0449 AFN
08 giu 2025 1 AFN = 22.285 NGN 1 NGN = 0.0449 AFN
09 giu 2025 1 AFN = 22.3379 NGN 1 NGN = 0.0448 AFN
10 giu 2025 1 AFN = 22.1617 NGN 1 NGN = 0.0451 AFN
11 giu 2025 1 AFN = 22.1031 NGN 1 NGN = 0.0452 AFN
12 giu 2025 1 AFN = 22.0723 NGN 1 NGN = 0.0453 AFN
13 giu 2025 1 AFN = 22.1877 NGN 1 NGN = 0.0451 AFN
14 giu 2025 1 AFN = 21.8773 NGN 1 NGN = 0.0457 AFN

Informazioni sui tassi di cambio tra AFN-NGN e NGN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats