currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-NOK e NOK-AFN - 2025

Tassi di cambio tra AFN-NOK e NOK-AFN - 2025

Tassi di cambio tra AFN-NOK e NOK-AFN

Consulta qui di seguito i tassi di cambio per AFN-NOK e NOK-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,1496 NOK
1 NOK = 6,6857 AFN
1A 2A 3A

Jan 2025

DataAFN-NOKNOK-AFN
01 gen 2025 1 AFN = 0.1622 NOK 1 NOK = 6.1651 AFN
02 gen 2025 1 AFN = 0.1611 NOK 1 NOK = 6.2057 AFN
03 gen 2025 1 AFN = 0.1613 NOK 1 NOK = 6.2014 AFN
04 gen 2025 1 AFN = 0.1615 NOK 1 NOK = 6.1923 AFN
05 gen 2025 1 AFN = 0.1615 NOK 1 NOK = 6.1925 AFN
06 gen 2025 1 AFN = 0.1593 NOK 1 NOK = 6.2779 AFN
07 gen 2025 1 AFN = 0.159 NOK 1 NOK = 6.2894 AFN
08 gen 2025 1 AFN = 0.1602 NOK 1 NOK = 6.2416 AFN
09 gen 2025 1 AFN = 0.1604 NOK 1 NOK = 6.2325 AFN
10 gen 2025 1 AFN = 0.1603 NOK 1 NOK = 6.2365 AFN
11 gen 2025 1 AFN = 0.1607 NOK 1 NOK = 6.2234 AFN
12 gen 2025 1 AFN = 0.1607 NOK 1 NOK = 6.223 AFN
13 gen 2025 1 AFN = 0.1587 NOK 1 NOK = 6.3011 AFN
14 gen 2025 1 AFN = 0.1578 NOK 1 NOK = 6.3371 AFN
15 gen 2025 1 AFN = 0.1541 NOK 1 NOK = 6.4901 AFN
16 gen 2025 1 AFN = 0.1549 NOK 1 NOK = 6.4563 AFN
17 gen 2025 1 AFN = 0.1557 NOK 1 NOK = 6.4243 AFN
18 gen 2025 1 AFN = 0.1563 NOK 1 NOK = 6.3975 AFN
19 gen 2025 1 AFN = 0.1561 NOK 1 NOK = 6.4072 AFN
20 gen 2025 1 AFN = 0.1554 NOK 1 NOK = 6.4363 AFN
21 gen 2025 1 AFN = 0.1535 NOK 1 NOK = 6.5154 AFN
22 gen 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5708 AFN
23 gen 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6614 AFN
24 gen 2025 1 AFN = 0.1481 NOK 1 NOK = 6.7541 AFN
25 gen 2025 1 AFN = 0.1481 NOK 1 NOK = 6.7514 AFN
26 gen 2025 1 AFN = 0.1482 NOK 1 NOK = 6.7459 AFN
27 gen 2025 1 AFN = 0.1483 NOK 1 NOK = 6.7419 AFN
28 gen 2025 1 AFN = 0.1436 NOK 1 NOK = 6.9632 AFN
29 gen 2025 1 AFN = 0.1438 NOK 1 NOK = 6.952 AFN
30 gen 2025 1 AFN = 0.1454 NOK 1 NOK = 6.8784 AFN
31 gen 2025 1 AFN = 0.1498 NOK 1 NOK = 6.6756 AFN

Feb 2025

DataAFN-NOKNOK-AFN
01 feb 2025 1 AFN = 0.1499 NOK 1 NOK = 6.6701 AFN
02 feb 2025 1 AFN = 0.1498 NOK 1 NOK = 6.6771 AFN
03 feb 2025 1 AFN = 0.151 NOK 1 NOK = 6.6217 AFN
04 feb 2025 1 AFN = 0.152 NOK 1 NOK = 6.5789 AFN
05 feb 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6374 AFN
06 feb 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5835 AFN
07 feb 2025 1 AFN = 0.1513 NOK 1 NOK = 6.6115 AFN
08 feb 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6201 AFN
09 feb 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6201 AFN
10 feb 2025 1 AFN = 0.1512 NOK 1 NOK = 6.6129 AFN
11 feb 2025 1 AFN = 0.1523 NOK 1 NOK = 6.5652 AFN
12 feb 2025 1 AFN = 0.1529 NOK 1 NOK = 6.5421 AFN
13 feb 2025 1 AFN = 0.1539 NOK 1 NOK = 6.4958 AFN
14 feb 2025 1 AFN = 0.1516 NOK 1 NOK = 6.5963 AFN
15 feb 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5711 AFN
16 feb 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5711 AFN
17 feb 2025 1 AFN = 0.1517 NOK 1 NOK = 6.5928 AFN
18 feb 2025 1 AFN = 0.1512 NOK 1 NOK = 6.612 AFN
19 feb 2025 1 AFN = 0.1514 NOK 1 NOK = 6.6056 AFN
20 feb 2025 1 AFN = 0.1509 NOK 1 NOK = 6.629 AFN
21 feb 2025 1 AFN = 0.1501 NOK 1 NOK = 6.663 AFN
22 feb 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6372 AFN
23 feb 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6372 AFN
24 feb 2025 1 AFN = 0.1503 NOK 1 NOK = 6.6514 AFN
25 feb 2025 1 AFN = 0.1512 NOK 1 NOK = 6.6136 AFN
26 feb 2025 1 AFN = 0.1517 NOK 1 NOK = 6.5907 AFN
27 feb 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5814 AFN
28 feb 2025 1 AFN = 0.1531 NOK 1 NOK = 6.5331 AFN

Mar 2025

DataAFN-NOKNOK-AFN
01 mar 2025 1 AFN = 0.1532 NOK 1 NOK = 6.5289 AFN
02 mar 2025 1 AFN = 0.1528 NOK 1 NOK = 6.5456 AFN
03 mar 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5828 AFN
04 mar 2025 1 AFN = 0.1528 NOK 1 NOK = 6.5429 AFN
05 mar 2025 1 AFN = 0.1513 NOK 1 NOK = 6.6084 AFN
06 mar 2025 1 AFN = 0.1489 NOK 1 NOK = 6.7162 AFN
07 mar 2025 1 AFN = 0.15 NOK 1 NOK = 6.6682 AFN
08 mar 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6608 AFN
09 mar 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6628 AFN
10 mar 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7209 AFN
11 mar 2025 1 AFN = 0.1492 NOK 1 NOK = 6.7013 AFN
12 mar 2025 1 AFN = 0.1505 NOK 1 NOK = 6.6442 AFN
13 mar 2025 1 AFN = 0.1506 NOK 1 NOK = 6.6405 AFN
14 mar 2025 1 AFN = 0.1513 NOK 1 NOK = 6.611 AFN
15 mar 2025 1 AFN = 0.1527 NOK 1 NOK = 6.5485 AFN
16 mar 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6194 AFN
17 mar 2025 1 AFN = 0.1499 NOK 1 NOK = 6.6695 AFN
18 mar 2025 1 AFN = 0.1497 NOK 1 NOK = 6.6819 AFN
19 mar 2025 1 AFN = 0.1489 NOK 1 NOK = 6.7149 AFN
20 mar 2025 1 AFN = 0.1493 NOK 1 NOK = 6.6992 AFN
21 mar 2025 1 AFN = 0.1491 NOK 1 NOK = 6.708 AFN
22 mar 2025 1 AFN = 0.15 NOK 1 NOK = 6.6649 AFN
23 mar 2025 1 AFN = 0.1497 NOK 1 NOK = 6.6795 AFN
24 mar 2025 1 AFN = 0.1487 NOK 1 NOK = 6.7241 AFN
25 mar 2025 1 AFN = 0.1482 NOK 1 NOK = 6.748 AFN
26 mar 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7718 AFN
27 mar 2025 1 AFN = 0.1482 NOK 1 NOK = 6.746 AFN
28 mar 2025 1 AFN = 0.1479 NOK 1 NOK = 6.7598 AFN
29 mar 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6933 AFN
30 mar 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6933 AFN
31 mar 2025 1 AFN = 0.1487 NOK 1 NOK = 6.7262 AFN

Apr 2025

DataAFN-NOKNOK-AFN
01 apr 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8456 AFN
02 apr 2025 1 AFN = 0.1457 NOK 1 NOK = 6.8618 AFN
03 apr 2025 1 AFN = 0.1438 NOK 1 NOK = 6.9557 AFN
04 apr 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7718 AFN
05 apr 2025 1 AFN = 0.1495 NOK 1 NOK = 6.6905 AFN
06 apr 2025 1 AFN = 0.1495 NOK 1 NOK = 6.6905 AFN
07 apr 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5828 AFN
08 apr 2025 1 AFN = 0.1529 NOK 1 NOK = 6.5422 AFN
09 apr 2025 1 AFN = 0.1526 NOK 1 NOK = 6.5547 AFN
10 apr 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6946 AFN
11 apr 2025 1 AFN = 0.147 NOK 1 NOK = 6.8009 AFN
12 apr 2025 1 AFN = 0.1473 NOK 1 NOK = 6.7879 AFN
13 apr 2025 1 AFN = 0.1472 NOK 1 NOK = 6.792 AFN
14 apr 2025 1 AFN = 0.145 NOK 1 NOK = 6.895 AFN
15 apr 2025 1 AFN = 0.1458 NOK 1 NOK = 6.8589 AFN
16 apr 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8202 AFN
17 apr 2025 1 AFN = 0.1462 NOK 1 NOK = 6.8398 AFN
18 apr 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
19 apr 2025 1 AFN = 0.1456 NOK 1 NOK = 6.8696 AFN
20 apr 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
21 apr 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
22 apr 2025 1 AFN = 0.1445 NOK 1 NOK = 6.9183 AFN
23 apr 2025 1 AFN = 0.1458 NOK 1 NOK = 6.859 AFN
24 apr 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8156 AFN
25 apr 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8308 AFN
26 apr 2025 1 AFN = 0.146 NOK 1 NOK = 6.8507 AFN
27 apr 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8466 AFN
28 apr 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8145 AFN
29 apr 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8433 AFN
30 apr 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8314 AFN

May 2025

DataAFN-NOKNOK-AFN
01 mag 2025 1 AFN = 0.1465 NOK 1 NOK = 6.8237 AFN
02 mag 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8321 AFN
03 mag 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8167 AFN
04 mag 2025 1 AFN = 0.1467 NOK 1 NOK = 6.818 AFN
05 mag 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8165 AFN
06 mag 2025 1 AFN = 0.1463 NOK 1 NOK = 6.8368 AFN
07 mag 2025 1 AFN = 0.1451 NOK 1 NOK = 6.8936 AFN
08 mag 2025 1 AFN = 0.1474 NOK 1 NOK = 6.7837 AFN
09 mag 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7722 AFN
10 mag 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8452 AFN
11 mag 2025 1 AFN = 0.1478 NOK 1 NOK = 6.7675 AFN
12 mag 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7208 AFN
13 mag 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7201 AFN
14 mag 2025 1 AFN = 0.147 NOK 1 NOK = 6.8049 AFN
15 mag 2025 1 AFN = 0.1486 NOK 1 NOK = 6.7316 AFN
16 mag 2025 1 AFN = 0.1481 NOK 1 NOK = 6.753 AFN
17 mag 2025 1 AFN = 0.1475 NOK 1 NOK = 6.7801 AFN
18 mag 2025 1 AFN = 0.1475 NOK 1 NOK = 6.7805 AFN
19 mag 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8214 AFN
20 mag 2025 1 AFN = 0.1474 NOK 1 NOK = 6.7858 AFN
21 mag 2025 1 AFN = 0.1452 NOK 1 NOK = 6.8872 AFN
22 mag 2025 1 AFN = 0.1458 NOK 1 NOK = 6.8586 AFN
23 mag 2025 1 AFN = 0.1444 NOK 1 NOK = 6.9257 AFN
24 mag 2025 1 AFN = 0.1447 NOK 1 NOK = 6.9091 AFN
25 mag 2025 1 AFN = 0.1447 NOK 1 NOK = 6.909 AFN
26 mag 2025 1 AFN = 0.1443 NOK 1 NOK = 6.9286 AFN
27 mag 2025 1 AFN = 0.145 NOK 1 NOK = 6.8969 AFN
28 mag 2025 1 AFN = 0.1472 NOK 1 NOK = 6.7933 AFN
29 mag 2025 1 AFN = 0.146 NOK 1 NOK = 6.8497 AFN
30 mag 2025 1 AFN = 0.146 NOK 1 NOK = 6.8502 AFN
31 mag 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8216 AFN

Jun 2025

DataAFN-NOKNOK-AFN
01 giu 2025 1 AFN = 0.1469 NOK 1 NOK = 6.8087 AFN
02 giu 2025 1 AFN = 0.1452 NOK 1 NOK = 6.8872 AFN
03 giu 2025 1 AFN = 0.1456 NOK 1 NOK = 6.8681 AFN
04 giu 2025 1 AFN = 0.1454 NOK 1 NOK = 6.8754 AFN
05 giu 2025 1 AFN = 0.1451 NOK 1 NOK = 6.8916 AFN
06 giu 2025 1 AFN = 0.1445 NOK 1 NOK = 6.922 AFN
07 giu 2025 1 AFN = 0.1446 NOK 1 NOK = 6.9177 AFN
08 giu 2025 1 AFN = 0.1446 NOK 1 NOK = 6.9174 AFN
09 giu 2025 1 AFN = 0.1444 NOK 1 NOK = 6.9261 AFN
10 giu 2025 1 AFN = 0.1442 NOK 1 NOK = 6.9372 AFN
11 giu 2025 1 AFN = 0.1449 NOK 1 NOK = 6.9022 AFN
12 giu 2025 1 AFN = 0.1431 NOK 1 NOK = 6.9893 AFN
13 giu 2025 1 AFN = 0.1427 NOK 1 NOK = 7.0086 AFN
14 giu 2025 1 AFN = 0.1429 NOK 1 NOK = 6.9984 AFN

Informazioni sui tassi di cambio tra AFN-NOK e NOK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats