currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-NPR e NPR-AFN - 2025

Tassi di cambio tra AFN-NPR e NPR-AFN - 2025

Tassi di cambio tra AFN-NPR e NPR-AFN

Consulta qui di seguito i tassi di cambio per AFN-NPR e NPR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,9017 NPR
1 NPR = 0,5258 AFN
1A 2A 3A
AFN rispetto a NPRNPR rispetto a AFN
1,8986 Data: 4/6 1,9064 Data: 4/5 1,9064 Data: 4/4 1,9105 Data: 4/3 1,9101 Data: 4/2 1,9040 Data: 4/1 1,9272 Data: 3/31 1,9502 Data: 3/30 1,9501 Data: 3/29 1,9268 Data: 3/28 1,9327 Data: 3/27 1,9231 Data: 3/26 1,9408 Data: 3/25 1,9476 Data: 3/24 1,9538 Data: 3/23 1,9545 Data: 3/22 1,9568 Data: 3/21 1,9434 Data: 3/20 1,9540 Data: 3/19 1,9662 Data: 3/18 1,9677 Data: 3/17 1,9761 Data: 3/16 1,9699 Data: 3/15 1,9728 Data: 3/14 1,9621 Data: 3/13 1,9715 Data: 3/12 1,9569 Data: 3/11 1,9283 Data: 3/10 1,9240 Data: 3/9 1,9278 Data: 3/8 1,9240 Data: 3/7 1,9101 Data: 3/6 1,9064 Data: 3/5 1,9094 Data: 3/4 1,9046 Data: 3/3 1,8987 Data: 3/2 1,9023 Data: 3/1 1,8997 Data: 2/28 1,8978 Data: 2/27 1,9005 Data: 2/26 1,8945 Data: 2/25 1,8752 Data: 2/24 1,8680 Data: 2/23 1,8680 Data: 2/22 1,8680 Data: 2/21 1,8878 Data: 2/20 1,8852 Data: 2/19 1,8873 Data: 2/18 1,8948 Data: 2/17 1,8916 Data: 2/16 1,8916 Data: 2/15 1,8916 Data: 2/14 1,8895 Data: 2/13 1,8895 Data: 2/12 1,8837 Data: 2/11 1,8877 Data: 2/10 1,8889 Data: 2/9 1,8889 Data: 2/8 1,8889 Data: 2/7 1,8929 Data: 2/6 1,8800 Data: 2/5 1,8673 Data: 2/4 1,8456 Data: 2/3 1,8340 Data: 2/2 1,8339 Data: 2/1 1,8339 Data: 1/31 1,7803 Data: 1/30 1,7613 Data: 1/29 1,7600 Data: 1/28 1,8224 Data: 1/27 1,8217 Data: 1/26 1,8217 Data: 1/25 1,8217 Data: 1/24 1,8425 Data: 1/23 1,8620 Data: 1/22 1,8620 Data: 1/21 1,8881 Data: 1/20 1,8881 Data: 1/19 1,8881 Data: 1/18 1,8881 Data: 1/17 1,8853 Data: 1/16 1,8760 Data: 1/15 1,9149 Data: 1/14 1,9189 Data: 1/13 1,9365 Data: 1/12 1,9365 Data: 1/11 1,9365 Data: 1/10 1,9313 Data: 1/9 1,9305 Data: 1/8 1,9317 Data: 1/7 1,9458 Data: 1/6 1,9477 Data: 1/5 1,9477 Data: 1/4 1,9477 Data: 1/3 1,9482 Data: 1/2 1,9483 Data: 1/1 1,8986 Data: 4/6 1,9064 Data: 4/5 1,9064 Data: 4/4 1,9105 Data: 4/3 1,9101 Data: 4/2 1,9040 Data: 4/1 1,9272 Data: 3/31 1,9502 Data: 3/30 1,9501 Data: 3/29 1,9268 Data: 3/28 1,9327 Data: 3/27 1,9231 Data: 3/26 1,9408 Data: 3/25 1,9476 Data: 3/24 1,9538 Data: 3/23 1,9545 Data: 3/22 1,9568 Data: 3/21 1,9434 Data: 3/20 1,9540 Data: 3/19 1,9662 Data: 3/18 1,9677 Data: 3/17 1,9761 Data: 3/16 1,9699 Data: 3/15 1,9728 Data: 3/14 1,9621 Data: 3/13 1,9715 Data: 3/12 1,9569 Data: 3/11 1,9283 Data: 3/10 1,9240 Data: 3/9 1,9278 Data: 3/8 1,9240 Data: 3/7 1,9101 Data: 3/6 1,9064 Data: 3/5 1,9094 Data: 3/4 1,9046 Data: 3/3 1,8987 Data: 3/2 1,9023 Data: 3/1 1,8997 Data: 2/28 1,8978 Data: 2/27 1,9005 Data: 2/26 1,8945 Data: 2/25 1,8752 Data: 2/24 1,8680 Data: 2/23 1,8680 Data: 2/22 1,8680 Data: 2/21 1,8878 Data: 2/20 1,8852 Data: 2/19 1,8873 Data: 2/18 1,8948 Data: 2/17 1,8916 Data: 2/16 1,8916 Data: 2/15 1,8916 Data: 2/14 1,8895 Data: 2/13 1,8895 Data: 2/12 1,8837 Data: 2/11 1,8877 Data: 2/10 1,8889 Data: 2/9 1,8889 Data: 2/8 1,8889 Data: 2/7 1,8929 Data: 2/6 1,8800 Data: 2/5 1,8673 Data: 2/4 1,8456 Data: 2/3 1,8340 Data: 2/2 1,8339 Data: 2/1 1,8339 Data: 1/31 1,7803 Data: 1/30 1,7613 Data: 1/29 1,7600 Data: 1/28 1,8224 Data: 1/27 1,8217 Data: 1/26 1,8217 Data: 1/25 1,8217 Data: 1/24 1,8425 Data: 1/23 1,8620 Data: 1/22 1,8620 Data: 1/21 1,8881 Data: 1/20 1,8881 Data: 1/19 1,8881 Data: 1/18 1,8881 Data: 1/17 1,8853 Data: 1/16 1,8760 Data: 1/15 1,9149 Data: 1/14 1,9189 Data: 1/13 1,9365 Data: 1/12 1,9365 Data: 1/11 1,9365 Data: 1/10 1,9313 Data: 1/9 1,9305 Data: 1/8 1,9317 Data: 1/7 1,9458 Data: 1/6 1,9477 Data: 1/5 1,9477 Data: 1/4 1,9477 Data: 1/3 1,9482 Data: 1/2 1,9483 Data: 1/1

Jan 2025

DataAFN-NPRNPR-AFN
01 gen 2025 1 AFN = 1.9483 NPR 1 NPR = 0.5133 AFN
02 gen 2025 1 AFN = 1.9482 NPR 1 NPR = 0.5133 AFN
03 gen 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
04 gen 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
05 gen 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
06 gen 2025 1 AFN = 1.9458 NPR 1 NPR = 0.5139 AFN
07 gen 2025 1 AFN = 1.9317 NPR 1 NPR = 0.5177 AFN
08 gen 2025 1 AFN = 1.9305 NPR 1 NPR = 0.518 AFN
09 gen 2025 1 AFN = 1.9313 NPR 1 NPR = 0.5178 AFN
10 gen 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
11 gen 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
12 gen 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
13 gen 2025 1 AFN = 1.9189 NPR 1 NPR = 0.5211 AFN
14 gen 2025 1 AFN = 1.9149 NPR 1 NPR = 0.5222 AFN
15 gen 2025 1 AFN = 1.876 NPR 1 NPR = 0.5331 AFN
16 gen 2025 1 AFN = 1.8853 NPR 1 NPR = 0.5304 AFN
17 gen 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
18 gen 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
19 gen 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
20 gen 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
21 gen 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
22 gen 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
23 gen 2025 1 AFN = 1.8425 NPR 1 NPR = 0.5427 AFN
24 gen 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
25 gen 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
26 gen 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
27 gen 2025 1 AFN = 1.8224 NPR 1 NPR = 0.5487 AFN
28 gen 2025 1 AFN = 1.76 NPR 1 NPR = 0.5682 AFN
29 gen 2025 1 AFN = 1.7613 NPR 1 NPR = 0.5678 AFN
30 gen 2025 1 AFN = 1.7803 NPR 1 NPR = 0.5617 AFN
31 gen 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN

Feb 2025

DataAFN-NPRNPR-AFN
01 feb 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN
02 feb 2025 1 AFN = 1.834 NPR 1 NPR = 0.5453 AFN
03 feb 2025 1 AFN = 1.8456 NPR 1 NPR = 0.5418 AFN
04 feb 2025 1 AFN = 1.8673 NPR 1 NPR = 0.5355 AFN
05 feb 2025 1 AFN = 1.88 NPR 1 NPR = 0.5319 AFN
06 feb 2025 1 AFN = 1.8929 NPR 1 NPR = 0.5283 AFN
07 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
08 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
09 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
10 feb 2025 1 AFN = 1.8877 NPR 1 NPR = 0.5298 AFN
11 feb 2025 1 AFN = 1.8837 NPR 1 NPR = 0.5309 AFN
12 feb 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
13 feb 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
14 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
15 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
16 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
17 feb 2025 1 AFN = 1.8948 NPR 1 NPR = 0.5278 AFN
18 feb 2025 1 AFN = 1.8873 NPR 1 NPR = 0.5298 AFN
19 feb 2025 1 AFN = 1.8852 NPR 1 NPR = 0.5304 AFN
20 feb 2025 1 AFN = 1.8878 NPR 1 NPR = 0.5297 AFN
21 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
22 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
23 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
24 feb 2025 1 AFN = 1.8752 NPR 1 NPR = 0.5333 AFN
25 feb 2025 1 AFN = 1.8945 NPR 1 NPR = 0.5279 AFN
26 feb 2025 1 AFN = 1.9005 NPR 1 NPR = 0.5262 AFN
27 feb 2025 1 AFN = 1.8978 NPR 1 NPR = 0.5269 AFN
28 feb 2025 1 AFN = 1.8997 NPR 1 NPR = 0.5264 AFN

Mar 2025

DataAFN-NPRNPR-AFN
01 mar 2025 1 AFN = 1.9023 NPR 1 NPR = 0.5257 AFN
02 mar 2025 1 AFN = 1.8987 NPR 1 NPR = 0.5267 AFN
03 mar 2025 1 AFN = 1.9046 NPR 1 NPR = 0.5251 AFN
04 mar 2025 1 AFN = 1.9094 NPR 1 NPR = 0.5237 AFN
05 mar 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5246 AFN
06 mar 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
07 mar 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
08 mar 2025 1 AFN = 1.9278 NPR 1 NPR = 0.5187 AFN
09 mar 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
10 mar 2025 1 AFN = 1.9283 NPR 1 NPR = 0.5186 AFN
11 mar 2025 1 AFN = 1.9569 NPR 1 NPR = 0.511 AFN
12 mar 2025 1 AFN = 1.9715 NPR 1 NPR = 0.5072 AFN
13 mar 2025 1 AFN = 1.9621 NPR 1 NPR = 0.5097 AFN
14 mar 2025 1 AFN = 1.9728 NPR 1 NPR = 0.5069 AFN
15 mar 2025 1 AFN = 1.9699 NPR 1 NPR = 0.5076 AFN
16 mar 2025 1 AFN = 1.9761 NPR 1 NPR = 0.506 AFN
17 mar 2025 1 AFN = 1.9677 NPR 1 NPR = 0.5082 AFN
18 mar 2025 1 AFN = 1.9662 NPR 1 NPR = 0.5086 AFN
19 mar 2025 1 AFN = 1.954 NPR 1 NPR = 0.5118 AFN
20 mar 2025 1 AFN = 1.9434 NPR 1 NPR = 0.5146 AFN
21 mar 2025 1 AFN = 1.9568 NPR 1 NPR = 0.511 AFN
22 mar 2025 1 AFN = 1.9545 NPR 1 NPR = 0.5116 AFN
23 mar 2025 1 AFN = 1.9538 NPR 1 NPR = 0.5118 AFN
24 mar 2025 1 AFN = 1.9476 NPR 1 NPR = 0.5135 AFN
25 mar 2025 1 AFN = 1.9408 NPR 1 NPR = 0.5153 AFN
26 mar 2025 1 AFN = 1.9231 NPR 1 NPR = 0.52 AFN
27 mar 2025 1 AFN = 1.9327 NPR 1 NPR = 0.5174 AFN
28 mar 2025 1 AFN = 1.9268 NPR 1 NPR = 0.519 AFN
29 mar 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
30 mar 2025 1 AFN = 1.9502 NPR 1 NPR = 0.5128 AFN
31 mar 2025 1 AFN = 1.9272 NPR 1 NPR = 0.5189 AFN

Apr 2025

DataAFN-NPRNPR-AFN
01 apr 2025 1 AFN = 1.904 NPR 1 NPR = 0.5252 AFN
02 apr 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
03 apr 2025 1 AFN = 1.9105 NPR 1 NPR = 0.5234 AFN
04 apr 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5245 AFN
05 apr 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5245 AFN
06 apr 2025 1 AFN = 1.8986 NPR 1 NPR = 0.5267 AFN

Informazioni sui tassi di cambio tra AFN-NPR e NPR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats