> Tassi di cambio tra AFN-NZD e NZD-AFN - 2025

Tassi di cambio tra AFN-NZD e NZD-AFN - 2025

Tassi di cambio tra AFN-NZD e NZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-NZD e NZD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0241 NZD

1 NZD = 41,5533 AFN

1A 2A 3A

AFN rispetto a NZDNZD rispetto a AFN

Jan 2025

Data	AFN-NZD	NZD-AFN
01 gen 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2771 AFN
02 gen 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5254 AFN
03 gen 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5233 AFN
04 gen 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2491 AFN
05 gen 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5006 AFN
06 gen 2025	1 AFN = 0.025 NZD	1 NZD = 40.065 AFN
07 gen 2025	1 AFN = 0.0248 NZD	1 NZD = 40.2751 AFN
08 gen 2025	1 AFN = 0.0251 NZD	1 NZD = 39.8455 AFN
09 gen 2025	1 AFN = 0.0251 NZD	1 NZD = 39.7631 AFN
10 gen 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7087 AFN
11 gen 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7156 AFN
12 gen 2025	1 AFN = 0.0252 NZD	1 NZD = 39.6813 AFN
13 gen 2025	1 AFN = 0.0249 NZD	1 NZD = 40.167 AFN
14 gen 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4978 AFN
15 gen 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3191 AFN
16 gen 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1094 AFN
17 gen 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9851 AFN
18 gen 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9412 AFN
19 gen 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9599 AFN
20 gen 2025	1 AFN = 0.0243 NZD	1 NZD = 41.186 AFN
21 gen 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8477 AFN
22 gen 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9667 AFN
23 gen 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5186 AFN
24 gen 2025	1 AFN = 0.0231 NZD	1 NZD = 43.2141 AFN
25 gen 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7773 AFN
26 gen 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1623 AFN
27 gen 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1606 AFN
28 gen 2025	1 AFN = 0.0225 NZD	1 NZD = 44.482 AFN
29 gen 2025	1 AFN = 0.0225 NZD	1 NZD = 44.4383 AFN
30 gen 2025	1 AFN = 0.0228 NZD	1 NZD = 43.9515 AFN
31 gen 2025	1 AFN = 0.0235 NZD	1 NZD = 42.623 AFN

Feb 2025

Data	AFN-NZD	NZD-AFN
01 feb 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5615 AFN
02 feb 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6178 AFN
03 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.1049 AFN
04 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8645 AFN
05 feb 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3233 AFN
06 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9027 AFN
07 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0595 AFN
08 feb 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
09 feb 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
10 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9186 AFN
11 feb 2025	1 AFN = 0.024 NZD	1 NZD = 41.5915 AFN
12 feb 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4973 AFN
13 feb 2025	1 AFN = 0.0242 NZD	1 NZD = 41.308 AFN
14 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8759 AFN
15 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
16 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
17 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0511 AFN
18 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.026 AFN
19 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.081 AFN
20 feb 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2084 AFN
21 feb 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6076 AFN
22 feb 2025	1 AFN = 0.0235 NZD	1 NZD = 42.4827 AFN
23 feb 2025	1 AFN = 0.0235 NZD	1 NZD = 42.479 AFN
24 feb 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4594 AFN
25 feb 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0665 AFN
26 feb 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8274 AFN
27 feb 2025	1 AFN = 0.024 NZD	1 NZD = 41.7263 AFN
28 feb 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2287 AFN

Mar 2025

Data	AFN-NZD	NZD-AFN
01 mar 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1475 AFN
02 mar 2025	1 AFN = 0.0242 NZD	1 NZD = 41.284 AFN
03 mar 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2255 AFN
04 mar 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2311 AFN
05 mar 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5139 AFN
06 mar 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8402 AFN
07 mar 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3332 AFN
08 mar 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3214 AFN
09 mar 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3196 AFN
10 mar 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4732 AFN
11 mar 2025	1 AFN = 0.0245 NZD	1 NZD = 40.763 AFN
12 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4812 AFN
13 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4651 AFN
14 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4578 AFN
15 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5163 AFN
16 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.472 AFN
17 mar 2025	1 AFN = 0.0245 NZD	1 NZD = 40.8549 AFN
18 mar 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0133 AFN
19 mar 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0493 AFN
20 mar 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7777 AFN
21 mar 2025	1 AFN = 0.0246 NZD	1 NZD = 40.639 AFN
22 mar 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3791 AFN
23 mar 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3904 AFN
24 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4707 AFN
25 mar 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5661 AFN
26 mar 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0385 AFN
27 mar 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7448 AFN
28 mar 2025	1 AFN = 0.0246 NZD	1 NZD = 40.6066 AFN
29 mar 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
30 mar 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
31 mar 2025	1 AFN = 0.0248 NZD	1 NZD = 40.362 AFN

Apr 2025

Data	AFN-NZD	NZD-AFN
01 apr 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7786 AFN
02 apr 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1224 AFN
03 apr 2025	1 AFN = 0.024 NZD	1 NZD = 41.6757 AFN
04 apr 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3517 AFN
05 apr 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3167 AFN
06 apr 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3131 AFN
07 apr 2025	1 AFN = 0.025 NZD	1 NZD = 40.0011 AFN
08 apr 2025	1 AFN = 0.025 NZD	1 NZD = 40.0185 AFN
09 apr 2025	1 AFN = 0.025 NZD	1 NZD = 40.0625 AFN
10 apr 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2153 AFN
11 apr 2025	1 AFN = 0.0237 NZD	1 NZD = 42.161 AFN
12 apr 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1926 AFN
13 apr 2025	1 AFN = 0.0237 NZD	1 NZD = 42.172 AFN
14 apr 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6318 AFN
15 apr 2025	1 AFN = 0.0233 NZD	1 NZD = 42.9559 AFN
16 apr 2025	1 AFN = 0.0233 NZD	1 NZD = 42.8765 AFN
17 apr 2025	1 AFN = 0.0234 NZD	1 NZD = 42.791 AFN
18 apr 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0096 AFN
19 apr 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7268 AFN
20 apr 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0097 AFN
21 apr 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0094 AFN
22 apr 2025	1 AFN = 0.0232 NZD	1 NZD = 43.0158 AFN
23 apr 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7871 AFN
24 apr 2025	1 AFN = 0.0236 NZD	1 NZD = 42.36 AFN
25 apr 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4095 AFN
26 apr 2025	1 AFN = 0.0234 NZD	1 NZD = 42.6593 AFN
27 apr 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6232 AFN
28 apr 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3006 AFN
29 apr 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2779 AFN
30 apr 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9384 AFN

May 2025

Data	AFN-NZD	NZD-AFN
01 mag 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1207 AFN
02 mag 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1092 AFN
03 mag 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2173 AFN
04 mag 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2137 AFN
05 mag 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3593 AFN
06 mag 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3504 AFN
07 mag 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4154 AFN
08 mag 2025	1 AFN = 0.024 NZD	1 NZD = 41.6199 AFN
09 mag 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3765 AFN
10 mag 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9594 AFN
11 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.483 AFN
12 mag 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1951 AFN
13 mag 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2191 AFN
14 mag 2025	1 AFN = 0.024 NZD	1 NZD = 41.686 AFN
15 mag 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1935 AFN
16 mag 2025	1 AFN = 0.0242 NZD	1 NZD = 41.4066 AFN
17 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4168 AFN
18 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4791 AFN
19 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5212 AFN
20 mag 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3077 AFN
21 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5257 AFN
22 mag 2025	1 AFN = 0.0242 NZD	1 NZD = 41.282 AFN
23 mag 2025	1 AFN = 0.024 NZD	1 NZD = 41.7181 AFN
24 mag 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7945 AFN
25 mag 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7935 AFN
26 mag 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0462 AFN
27 mag 2025	1 AFN = 0.024 NZD	1 NZD = 41.6472 AFN
28 mag 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1178 AFN
29 mag 2025	1 AFN = 0.024 NZD	1 NZD = 41.6281 AFN
30 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.504 AFN
31 mag 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5548 AFN

Jun 2025

Data	AFN-NZD	NZD-AFN
01 giu 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5097 AFN
02 giu 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7702 AFN
03 giu 2025	1 AFN = 0.024 NZD	1 NZD = 41.7186 AFN
04 giu 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8294 AFN
05 giu 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0027 AFN
06 giu 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1382 AFN
07 giu 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0836 AFN
08 giu 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0675 AFN
09 giu 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2213 AFN
10 giu 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2585 AFN
11 giu 2025	1 AFN = 0.0238 NZD	1 NZD = 42.088 AFN
12 giu 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2115 AFN
13 giu 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9424 AFN
14 giu 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9272 AFN

Informazioni sui tassi di cambio tra AFN-NZD e NZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie