> Tassi di cambio tra AFN-PAB e PAB-AFN - 2026

Tassi di cambio tra AFN-PAB e PAB-AFN - 2026

Tassi di cambio tra AFN-PAB e PAB-AFN

Consulta qui di seguito i tassi di cambio per AFN-PAB e PAB-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,0156 PAB

1 PAB = 64,1023 AFN

1A 2A 3A

AFN rispetto a PABPAB rispetto a AFN

Jan 2026

Data	AFN-PAB	PAB-AFN
01 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0589 AFN
02 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
03 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
04 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
05 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0161 AFN
06 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.178 AFN
07 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.1938 AFN
08 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4709 AFN
09 gen 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9867 AFN
10 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
11 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
12 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0216 AFN
13 gen 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9872 AFN
14 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4954 AFN
15 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0129 AFN
16 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5152 AFN
17 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
18 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
19 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5269 AFN
20 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5237 AFN
21 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5336 AFN
22 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5198 AFN
23 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5068 AFN
24 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
25 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
26 gen 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4922 AFN
27 gen 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0858 AFN
28 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0318 AFN
29 gen 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9646 AFN
30 gen 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9889 AFN
31 gen 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5007 AFN

Feb 2026

Data	AFN-PAB	PAB-AFN
01 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4863 AFN
02 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9301 AFN
03 feb 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0321 AFN
04 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0351 AFN
05 feb 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9791 AFN
06 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4958 AFN
07 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
08 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
09 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0422 AFN
10 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5154 AFN
11 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4835 AFN
12 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4771 AFN
13 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4887 AFN
14 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
15 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
16 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4802 AFN
17 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5018 AFN
18 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.5202 AFN
19 feb 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9647 AFN
20 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9923 AFN
21 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
22 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
23 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0793 AFN
24 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 62.971 AFN
25 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0372 AFN
26 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0125 AFN
27 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.5349 AFN
28 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN

Mar 2026

Data	AFN-PAB	PAB-AFN
01 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN
02 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4308 AFN
03 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0272 AFN
04 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0567 AFN
05 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0092 AFN
06 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9887 AFN
07 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
08 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
09 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4948 AFN
10 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9446 AFN
11 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5105 AFN
12 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4335 AFN
13 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4749 AFN
14 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
15 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
16 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.011 AFN
17 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0522 AFN
18 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.907 AFN
19 mar 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9698 AFN
20 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0135 AFN
21 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
22 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
23 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.0964 AFN
24 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4977 AFN
25 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4613 AFN
26 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5454 AFN
27 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9932 AFN
28 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4971 AFN
29 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.711 AFN
30 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5095 AFN
31 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0313 AFN

Apr 2026

Data	AFN-PAB	PAB-AFN
01 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0106 AFN
02 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9918 AFN
03 apr 2026	1 AFN = 0.0157 PAB	1 PAB = 63.6443 AFN
04 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
05 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
06 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6542 AFN
07 apr 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9903 AFN
08 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0445 AFN
09 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0423 AFN
10 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.03 AFN
11 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
12 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
13 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5279 AFN
14 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.017 AFN
15 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0018 AFN
16 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0334 AFN
17 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5057 AFN
18 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
19 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
20 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5113 AFN
21 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0021 AFN
22 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9669 AFN
23 apr 2026	1 AFN = 0.0158 PAB	1 PAB = 63.2805 AFN
24 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0159 AFN
25 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.016 AFN
26 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.1037 AFN
27 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9762 AFN
28 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.0151 AFN
29 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9816 AFN
30 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9873 AFN

May 2026

Data	AFN-PAB	PAB-AFN
01 mag 2026	1 AFN = 0.0158 PAB	1 PAB = 63.487 AFN
02 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9875 AFN
03 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9875 AFN
04 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9789 AFN
05 mag 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4726 AFN
06 mag 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4806 AFN
07 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9806 AFN
08 mag 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5008 AFN
09 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 64.1718 AFN
10 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 64.1718 AFN
11 mag 2026	1 AFN = 0.0156 PAB	1 PAB = 64.021 AFN
12 mag 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5202 AFN
13 mag 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9982 AFN
14 mag 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9889 AFN

Informazioni sui tassi di cambio tra AFN-PAB e PAB-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie