currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-PGK e PGK-AFN - 2025

Tassi di cambio tra AFN-PGK e PGK-AFN - 2025

Tassi di cambio tra AFN-PGK e PGK-AFN

Consulta qui di seguito i tassi di cambio per AFN-PGK e PGK-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0557 PGK
1 PGK = 17,9628 AFN
1A 2A 3A

Jan 2025

DataAFN-PGKPGK-AFN
01 gen 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2951 AFN
02 gen 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3351 AFN
03 gen 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5977 AFN
04 gen 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
05 gen 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
06 gen 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5913 AFN
07 gen 2025 1 AFN = 0.0573 PGK 1 PGK = 17.4569 AFN
08 gen 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7469 AFN
09 gen 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7362 AFN
10 gen 2025 1 AFN = 0.0564 PGK 1 PGK = 17.737 AFN
11 gen 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
12 gen 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
13 gen 2025 1 AFN = 0.0555 PGK 1 PGK = 18.022 AFN
14 gen 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7605 AFN
15 gen 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1044 AFN
16 gen 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0382 AFN
17 gen 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0383 AFN
18 gen 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
19 gen 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
20 gen 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
21 gen 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2636 AFN
22 gen 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2638 AFN
23 gen 2025 1 AFN = 0.0535 PGK 1 PGK = 18.69 AFN
24 gen 2025 1 AFN = 0.053 PGK 1 PGK = 18.8642 AFN
25 gen 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
26 gen 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
27 gen 2025 1 AFN = 0.053 PGK 1 PGK = 18.8699 AFN
28 gen 2025 1 AFN = 0.0518 PGK 1 PGK = 19.3167 AFN
29 gen 2025 1 AFN = 0.0518 PGK 1 PGK = 19.32 AFN
30 gen 2025 1 AFN = 0.0523 PGK 1 PGK = 19.1152 AFN
31 gen 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN

Feb 2025

DataAFN-PGKPGK-AFN
01 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN
02 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5491 AFN
03 feb 2025 1 AFN = 0.0531 PGK 1 PGK = 18.8241 AFN
04 feb 2025 1 AFN = 0.0545 PGK 1 PGK = 18.3371 AFN
05 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5407 AFN
06 feb 2025 1 AFN = 0.0551 PGK 1 PGK = 18.16 AFN
07 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
08 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
09 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
10 feb 2025 1 AFN = 0.055 PGK 1 PGK = 18.1754 AFN
11 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0567 AFN
12 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2932 AFN
13 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.293 AFN
14 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2334 AFN
15 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
16 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
17 feb 2025 1 AFN = 0.0549 PGK 1 PGK = 18.2305 AFN
18 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0432 AFN
19 feb 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3097 AFN
20 feb 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3676 AFN
21 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1122 AFN
22 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
23 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
24 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1098 AFN
25 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2834 AFN
26 feb 2025 1 AFN = 0.0553 PGK 1 PGK = 18.072 AFN
27 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2499 AFN
28 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2777 AFN

Mar 2025

DataAFN-PGKPGK-AFN
01 mar 2025 1 AFN = 0.054 PGK 1 PGK = 18.5025 AFN
02 mar 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3757 AFN
03 mar 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3178 AFN
04 mar 2025 1 AFN = 0.0551 PGK 1 PGK = 18.1615 AFN
05 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.9037 AFN
06 mar 2025 1 AFN = 0.056 PGK 1 PGK = 17.8576 AFN
07 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
08 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.8886 AFN
09 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
10 mar 2025 1 AFN = 0.0555 PGK 1 PGK = 18.0106 AFN
11 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6555 AFN
12 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5858 AFN
13 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5753 AFN
14 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4799 AFN
15 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1757 AFN
16 mar 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3712 AFN
17 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1691 AFN
18 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1655 AFN
19 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
20 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6602 AFN
21 mar 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4191 AFN
22 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1569 AFN
23 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2519 AFN
24 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.3069 AFN
25 mar 2025 1 AFN = 0.0579 PGK 1 PGK = 17.2722 AFN
26 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2971 AFN
27 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2214 AFN
28 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2167 AFN
29 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1864 AFN
30 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2013 AFN
31 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4716 AFN

Apr 2025

DataAFN-PGKPGK-AFN
01 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6439 AFN
02 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3568 AFN
03 apr 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5232 AFN
04 apr 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3448 AFN

Informazioni sui tassi di cambio tra AFN-PGK e PGK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats