currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-PKR e PKR-AFN - 2026

Tassi di cambio tra AFN-PKR e PKR-AFN - 2026

Tassi di cambio tra AFN-PKR e PKR-AFN

Consulta qui di seguito i tassi di cambio per AFN-PKR e PKR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 4,3593 PKR
1 PKR = 0,2294 AFN
1A 2A 3A

Jan 2026

DataAFN-PKRPKR-AFN
01 gen 2026 1 AFN = 4.2391 PKR 1 PKR = 0.2359 AFN
02 gen 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
03 gen 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
04 gen 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
05 gen 2026 1 AFN = 4.2427 PKR 1 PKR = 0.2357 AFN
06 gen 2026 1 AFN = 4.2307 PKR 1 PKR = 0.2364 AFN
07 gen 2026 1 AFN = 4.2695 PKR 1 PKR = 0.2342 AFN
08 gen 2026 1 AFN = 4.317 PKR 1 PKR = 0.2316 AFN
09 gen 2026 1 AFN = 4.2422 PKR 1 PKR = 0.2357 AFN
10 gen 2026 1 AFN = 4.3077 PKR 1 PKR = 0.2321 AFN
11 gen 2026 1 AFN = 4.31 PKR 1 PKR = 0.232 AFN
12 gen 2026 1 AFN = 4.3046 PKR 1 PKR = 0.2323 AFN
13 gen 2026 1 AFN = 4.2418 PKR 1 PKR = 0.2357 AFN
14 gen 2026 1 AFN = 4.2728 PKR 1 PKR = 0.234 AFN
15 gen 2026 1 AFN = 4.3044 PKR 1 PKR = 0.2323 AFN
16 gen 2026 1 AFN = 4.2716 PKR 1 PKR = 0.2341 AFN
17 gen 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
18 gen 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
19 gen 2026 1 AFN = 4.2703 PKR 1 PKR = 0.2342 AFN
20 gen 2026 1 AFN = 4.2698 PKR 1 PKR = 0.2342 AFN
21 gen 2026 1 AFN = 4.2691 PKR 1 PKR = 0.2342 AFN
22 gen 2026 1 AFN = 4.2708 PKR 1 PKR = 0.2342 AFN
23 gen 2026 1 AFN = 4.2702 PKR 1 PKR = 0.2342 AFN
24 gen 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
25 gen 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
26 gen 2026 1 AFN = 4.2757 PKR 1 PKR = 0.2339 AFN
27 gen 2026 1 AFN = 4.2367 PKR 1 PKR = 0.236 AFN
28 gen 2026 1 AFN = 4.3017 PKR 1 PKR = 0.2325 AFN
29 gen 2026 1 AFN = 4.3062 PKR 1 PKR = 0.2322 AFN
30 gen 2026 1 AFN = 4.2397 PKR 1 PKR = 0.2359 AFN
31 gen 2026 1 AFN = 4.3088 PKR 1 PKR = 0.2321 AFN

Feb 2026

DataAFN-PKRPKR-AFN
01 feb 2026 1 AFN = 4.3386 PKR 1 PKR = 0.2305 AFN
02 feb 2026 1 AFN = 4.3111 PKR 1 PKR = 0.232 AFN
03 feb 2026 1 AFN = 4.2355 PKR 1 PKR = 0.2361 AFN
04 feb 2026 1 AFN = 4.3007 PKR 1 PKR = 0.2325 AFN
05 feb 2026 1 AFN = 4.2436 PKR 1 PKR = 0.2356 AFN
06 feb 2026 1 AFN = 4.2694 PKR 1 PKR = 0.2342 AFN
07 feb 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
08 feb 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
09 feb 2026 1 AFN = 4.2992 PKR 1 PKR = 0.2326 AFN
10 feb 2026 1 AFN = 4.2699 PKR 1 PKR = 0.2342 AFN
11 feb 2026 1 AFN = 4.286 PKR 1 PKR = 0.2333 AFN
12 feb 2026 1 AFN = 4.338 PKR 1 PKR = 0.2305 AFN
13 feb 2026 1 AFN = 4.3365 PKR 1 PKR = 0.2306 AFN
14 feb 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
15 feb 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
16 feb 2026 1 AFN = 4.4039 PKR 1 PKR = 0.2271 AFN
17 feb 2026 1 AFN = 4.404 PKR 1 PKR = 0.2271 AFN
18 feb 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
19 feb 2026 1 AFN = 4.5121 PKR 1 PKR = 0.2216 AFN
20 feb 2026 1 AFN = 4.4368 PKR 1 PKR = 0.2254 AFN
21 feb 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
22 feb 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
23 feb 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
24 feb 2026 1 AFN = 4.4389 PKR 1 PKR = 0.2253 AFN
25 feb 2026 1 AFN = 4.4347 PKR 1 PKR = 0.2255 AFN
26 feb 2026 1 AFN = 4.4351 PKR 1 PKR = 0.2255 AFN
27 feb 2026 1 AFN = 4.4696 PKR 1 PKR = 0.2237 AFN
28 feb 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN

Mar 2026

DataAFN-PKRPKR-AFN
01 mar 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN
02 mar 2026 1 AFN = 4.4768 PKR 1 PKR = 0.2234 AFN
03 mar 2026 1 AFN = 4.4348 PKR 1 PKR = 0.2255 AFN
04 mar 2026 1 AFN = 4.4338 PKR 1 PKR = 0.2255 AFN
05 mar 2026 1 AFN = 4.4353 PKR 1 PKR = 0.2255 AFN
06 mar 2026 1 AFN = 4.4341 PKR 1 PKR = 0.2255 AFN
07 mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
08 mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
09 mar 2026 1 AFN = 4.4277 PKR 1 PKR = 0.2258 AFN
10 mar 2026 1 AFN = 4.4385 PKR 1 PKR = 0.2253 AFN
11 mar 2026 1 AFN = 4.3993 PKR 1 PKR = 0.2273 AFN
12 mar 2026 1 AFN = 4.4745 PKR 1 PKR = 0.2235 AFN
13 mar 2026 1 AFN = 4.469 PKR 1 PKR = 0.2238 AFN
14 mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
15 mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
16 mar 2026 1 AFN = 4.4332 PKR 1 PKR = 0.2256 AFN
17 mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN
18 mar 2026 1 AFN = 4.4408 PKR 1 PKR = 0.2252 AFN
19 mar 2026 1 AFN = 4.3657 PKR 1 PKR = 0.2291 AFN
20 mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
21 mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
22 mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
23 mar 2026 1 AFN = 4.4243 PKR 1 PKR = 0.226 AFN
24 mar 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
25 mar 2026 1 AFN = 4.4683 PKR 1 PKR = 0.2238 AFN
26 mar 2026 1 AFN = 4.3926 PKR 1 PKR = 0.2277 AFN
27 mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
28 mar 2026 1 AFN = 4.3966 PKR 1 PKR = 0.2274 AFN
29 mar 2026 1 AFN = 4.3806 PKR 1 PKR = 0.2283 AFN
30 mar 2026 1 AFN = 4.3943 PKR 1 PKR = 0.2276 AFN
31 mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN

Apr 2026

DataAFN-PKRPKR-AFN
01 apr 2026 1 AFN = 4.3587 PKR 1 PKR = 0.2294 AFN
02 apr 2026 1 AFN = 4.4296 PKR 1 PKR = 0.2258 AFN
03 apr 2026 1 AFN = 4.3842 PKR 1 PKR = 0.2281 AFN
04 apr 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
05 apr 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
06 apr 2026 1 AFN = 4.25 PKR 1 PKR = 0.2353 AFN
07 apr 2026 1 AFN = 4.3262 PKR 1 PKR = 0.2311 AFN
08 apr 2026 1 AFN = 4.3563 PKR 1 PKR = 0.2296 AFN
09 apr 2026 1 AFN = 4.3554 PKR 1 PKR = 0.2296 AFN
10 apr 2026 1 AFN = 4.3566 PKR 1 PKR = 0.2295 AFN
11 apr 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
12 apr 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
13 apr 2026 1 AFN = 4.3224 PKR 1 PKR = 0.2314 AFN
14 apr 2026 1 AFN = 4.357 PKR 1 PKR = 0.2295 AFN
15 apr 2026 1 AFN = 4.3572 PKR 1 PKR = 0.2295 AFN
16 apr 2026 1 AFN = 4.3551 PKR 1 PKR = 0.2296 AFN
17 apr 2026 1 AFN = 4.3223 PKR 1 PKR = 0.2314 AFN
18 apr 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
19 apr 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
20 apr 2026 1 AFN = 4.322 PKR 1 PKR = 0.2314 AFN
21 apr 2026 1 AFN = 4.3565 PKR 1 PKR = 0.2295 AFN
22 apr 2026 1 AFN = 4.4271 PKR 1 PKR = 0.2259 AFN
23 apr 2026 1 AFN = 4.4052 PKR 1 PKR = 0.227 AFN
24 apr 2026 1 AFN = 4.424 PKR 1 PKR = 0.226 AFN
25 apr 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
26 apr 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
27 apr 2026 1 AFN = 4.4974 PKR 1 PKR = 0.2224 AFN
28 apr 2026 1 AFN = 4.494 PKR 1 PKR = 0.2225 AFN
29 apr 2026 1 AFN = 4.4256 PKR 1 PKR = 0.226 AFN
30 apr 2026 1 AFN = 4.4244 PKR 1 PKR = 0.226 AFN

May 2026

DataAFN-PKRPKR-AFN
01 mag 2026 1 AFN = 4.3898 PKR 1 PKR = 0.2278 AFN
02 mag 2026 1 AFN = 4.3558 PKR 1 PKR = 0.2296 AFN
03 mag 2026 1 AFN = 4.3558 PKR 1 PKR = 0.2296 AFN
04 mag 2026 1 AFN = 4.3549 PKR 1 PKR = 0.2296 AFN
05 mag 2026 1 AFN = 4.3902 PKR 1 PKR = 0.2278 AFN
06 mag 2026 1 AFN = 4.3891 PKR 1 PKR = 0.2278 AFN
07 mag 2026 1 AFN = 4.355 PKR 1 PKR = 0.2296 AFN
08 mag 2026 1 AFN = 4.3205 PKR 1 PKR = 0.2315 AFN
09 mag 2026 1 AFN = 4.3431 PKR 1 PKR = 0.2303 AFN
10 mag 2026 1 AFN = 4.3431 PKR 1 PKR = 0.2303 AFN
11 mag 2026 1 AFN = 4.3514 PKR 1 PKR = 0.2298 AFN
12 mag 2026 1 AFN = 4.3855 PKR 1 PKR = 0.228 AFN
13 mag 2026 1 AFN = 4.4218 PKR 1 PKR = 0.2262 AFN
14 mag 2026 1 AFN = 4.4931 PKR 1 PKR = 0.2226 AFN
15 mag 2026 1 AFN = 4.4576 PKR 1 PKR = 0.2243 AFN

Informazioni sui tassi di cambio tra AFN-PKR e PKR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats