> Tassi di cambio tra AFN-PLN e PLN-AFN - 2024

Tassi di cambio tra AFN-PLN e PLN-AFN - 2024

Tassi di cambio tra AFN-PLN e PLN-AFN

Consulta qui di seguito i tassi di cambio per AFN-PLN e PLN-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0564 PLN

1 PLN = 17,7412 AFN

1A 2A 3A

AFN rispetto a PLNPLN rispetto a AFN

Jan 2024

Data	AFN-PLN	PLN-AFN
01 gen 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9721 AFN
02 gen 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7261 AFN
03 gen 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5166 AFN
04 gen 2024	1 AFN = 0.0565 PLN	1 PLN = 17.7098 AFN
05 gen 2024	1 AFN = 0.0567 PLN	1 PLN = 17.646 AFN
06 gen 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6303 AFN
07 gen 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6303 AFN
08 gen 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7193 AFN
09 gen 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7755 AFN
10 gen 2024	1 AFN = 0.0562 PLN	1 PLN = 17.7938 AFN
11 gen 2024	1 AFN = 0.056 PLN	1 PLN = 17.8547 AFN
12 gen 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8347 AFN
13 gen 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8323 AFN
14 gen 2024	1 AFN = 0.056 PLN	1 PLN = 17.8587 AFN
15 gen 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8136 AFN
16 gen 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6256 AFN
17 gen 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5885 AFN
18 gen 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0367 AFN
19 gen 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0253 AFN
20 gen 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0621 AFN
21 gen 2024	1 AFN = 0.0555 PLN	1 PLN = 18.008 AFN
22 gen 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0002 AFN
23 gen 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0056 AFN
24 gen 2024	1 AFN = 0.055 PLN	1 PLN = 18.1807 AFN
25 gen 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2452 AFN
26 gen 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2418 AFN
27 gen 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2624 AFN
28 gen 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2624 AFN
29 gen 2024	1 AFN = 0.055 PLN	1 PLN = 18.1748 AFN
30 gen 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3548 AFN
31 gen 2024	1 AFN = 0.0537 PLN	1 PLN = 18.6321 AFN

Feb 2024

Data	AFN-PLN	PLN-AFN
01 feb 2024	1 AFN = 0.0537 PLN	1 PLN = 18.6282 AFN
02 feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.848 AFN
03 feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.8159 AFN
04 feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.8159 AFN
05 feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5325 AFN
06 feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2649 AFN
07 feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2748 AFN
08 feb 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3345 AFN
09 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3842 AFN
10 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3703 AFN
11 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3724 AFN
12 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3872 AFN
13 feb 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4139 AFN
14 feb 2024	1 AFN = 0.055 PLN	1 PLN = 18.1975 AFN
15 feb 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2399 AFN
16 feb 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3147 AFN
17 feb 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1288 AFN
18 feb 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3221 AFN
19 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3726 AFN
20 feb 2024	1 AFN = 0.0542 PLN	1 PLN = 18.442 AFN
21 feb 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4668 AFN
22 feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5319 AFN
23 feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5238 AFN
24 feb 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4968 AFN
25 feb 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4968 AFN
26 feb 2024	1 AFN = 0.0539 PLN	1 PLN = 18.5668 AFN
27 feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3986 AFN
28 feb 2024	1 AFN = 0.0543 PLN	1 PLN = 18.404 AFN
29 feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2703 AFN

Mar 2024

Data	AFN-PLN	PLN-AFN
01 mar 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2145 AFN
02 mar 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 mar 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1179 AFN
04 mar 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4311 AFN
05 mar 2024	1 AFN = 0.0559 PLN	1 PLN = 17.9044 AFN
06 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0868 AFN
07 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0904 AFN
08 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0767 AFN
09 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0821 AFN
10 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0821 AFN
11 mar 2024	1 AFN = 0.055 PLN	1 PLN = 18.1675 AFN
12 mar 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1165 AFN
13 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.092 AFN
14 mar 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0341 AFN
15 mar 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1052 AFN
16 mar 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0648 AFN
17 mar 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0749 AFN
18 mar 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0263 AFN
19 mar 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8892 AFN
20 mar 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9108 AFN
21 mar 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0422 AFN
22 mar 2024	1 AFN = 0.056 PLN	1 PLN = 17.862 AFN
23 mar 2024	1 AFN = 0.0563 PLN	1 PLN = 17.753 AFN
24 mar 2024	1 AFN = 0.0563 PLN	1 PLN = 17.753 AFN
25 mar 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9327 AFN
26 mar 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9742 AFN
27 mar 2024	1 AFN = 0.056 PLN	1 PLN = 17.8723 AFN
28 mar 2024	1 AFN = 0.056 PLN	1 PLN = 17.8605 AFN
29 mar 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9114 AFN
30 mar 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN
31 mar 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN

Apr 2024

Data	AFN-PLN	PLN-AFN
01 apr 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8944 AFN
02 apr 2024	1 AFN = 0.0562 PLN	1 PLN = 17.8087 AFN
03 apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8496 AFN
04 apr 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9783 AFN
05 apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0533 AFN
06 apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0355 AFN
07 apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0355 AFN
08 apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0645 AFN
09 apr 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2213 AFN
10 apr 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2313 AFN
11 apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.933 AFN
12 apr 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8306 AFN
13 apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8662 AFN
14 apr 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6633 AFN
15 apr 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6951 AFN
16 apr 2024	1 AFN = 0.0565 PLN	1 PLN = 17.684 AFN
17 apr 2024	1 AFN = 0.057 PLN	1 PLN = 17.5561 AFN
18 apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7687 AFN
19 apr 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7239 AFN
20 apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7587 AFN
21 apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7587 AFN
22 apr 2024	1 AFN = 0.0562 PLN	1 PLN = 17.7996 AFN
23 apr 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8407 AFN
24 apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8694 AFN
25 apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.91 AFN
26 apr 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8796 AFN
27 apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9195 AFN
28 apr 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9411 AFN
29 apr 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9604 AFN
30 apr 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9941 AFN

May 2024

Data	AFN-PLN	PLN-AFN
01 mag 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8279 AFN
02 mag 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9248 AFN
03 mag 2024	1 AFN = 0.0557 PLN	1 PLN = 17.957 AFN
04 mag 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9465 AFN
05 mag 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9465 AFN
06 mag 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0618 AFN
07 mag 2024	1 AFN = 0.0555 PLN	1 PLN = 18.032 AFN
08 mag 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0053 AFN
09 mag 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0587 AFN
10 mag 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1087 AFN
11 mag 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0694 AFN
12 mag 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0532 AFN
13 mag 2024	1 AFN = 0.0549 PLN	1 PLN = 18.208 AFN
14 mag 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2809 AFN
15 mag 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3376 AFN
16 mag 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3018 AFN
17 mag 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2675 AFN
18 mag 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2321 AFN
19 mag 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2433 AFN
20 mag 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3564 AFN
21 mag 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3502 AFN
22 mag 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2324 AFN
23 mag 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2924 AFN
24 mag 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3101 AFN
25 mag 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2688 AFN
26 mag 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2613 AFN
27 mag 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3052 AFN
28 mag 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3786 AFN
29 mag 2024	1 AFN = 0.0546 PLN	1 PLN = 18.303 AFN
30 mag 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1254 AFN
31 mag 2024	1 AFN = 0.0547 PLN	1 PLN = 18.266 AFN

Jun 2024

Data	AFN-PLN	PLN-AFN
01 giu 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2146 AFN
02 giu 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2146 AFN
03 giu 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9395 AFN
04 giu 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8847 AFN
05 giu 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8218 AFN
06 giu 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8235 AFN
07 giu 2024	1 AFN = 0.056 PLN	1 PLN = 17.8707 AFN
08 giu 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6861 AFN
09 giu 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6861 AFN
10 giu 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4806 AFN
11 giu 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5204 AFN
12 giu 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6714 AFN
13 giu 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6095 AFN
14 giu 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2854 AFN
15 giu 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2595 AFN
16 giu 2024	1 AFN = 0.0579 PLN	1 PLN = 17.262 AFN
17 giu 2024	1 AFN = 0.0575 PLN	1 PLN = 17.3958 AFN
18 giu 2024	1 AFN = 0.0573 PLN	1 PLN = 17.4397 AFN
19 giu 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5771 AFN
20 giu 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5595 AFN
21 giu 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4972 AFN
22 giu 2024	1 AFN = 0.0573 PLN	1 PLN = 17.4671 AFN
23 giu 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4697 AFN
24 giu 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6682 AFN
25 giu 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6167 AFN
26 giu 2024	1 AFN = 0.057 PLN	1 PLN = 17.5319 AFN
27 giu 2024	1 AFN = 0.0568 PLN	1 PLN = 17.5981 AFN
28 giu 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6563 AFN
29 giu 2024	1 AFN = 0.0566 PLN	1 PLN = 17.656 AFN
30 giu 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6426 AFN

Jul 2024

Data	AFN-PLN	PLN-AFN
01 lug 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7502 AFN
02 lug 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6088 AFN
03 lug 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8179 AFN
04 lug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8934 AFN
05 lug 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9811 AFN
06 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9389 AFN
07 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9495 AFN
08 lug 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0125 AFN
09 lug 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0442 AFN
10 lug 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0747 AFN
11 lug 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1083 AFN
12 lug 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1198 AFN
13 lug 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1305 AFN
14 lug 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1065 AFN
15 lug 2024	1 AFN = 0.055 PLN	1 PLN = 18.1704 AFN
16 lug 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1065 AFN
17 lug 2024	1 AFN = 0.0554 PLN	1 PLN = 18.04 AFN
18 lug 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0163 AFN
19 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9569 AFN
20 lug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9342 AFN
21 lug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9367 AFN
22 lug 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9877 AFN
23 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9455 AFN
24 lug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8943 AFN
25 lug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.889 AFN
26 lug 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9731 AFN
27 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9454 AFN
28 lug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9454 AFN
29 lug 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8288 AFN
30 lug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9199 AFN
31 lug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.9 AFN

Aug 2024

Data	AFN-PLN	PLN-AFN
01 ago 2024	1 AFN = 0.0561 PLN	1 PLN = 17.812 AFN
02 ago 2024	1 AFN = 0.0558 PLN	1 PLN = 17.914 AFN
03 ago 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8882 AFN
04 ago 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9191 AFN
05 ago 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0453 AFN
06 ago 2024	1 AFN = 0.0556 PLN	1 PLN = 17.973 AFN
07 ago 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9383 AFN
08 ago 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9168 AFN
09 ago 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8816 AFN
10 ago 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9354 AFN
11 ago 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8821 AFN
12 ago 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9671 AFN
13 ago 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0701 AFN
14 ago 2024	1 AFN = 0.055 PLN	1 PLN = 18.1907 AFN
15 ago 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2385 AFN
16 ago 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2591 AFN
17 ago 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2727 AFN
18 ago 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2727 AFN
19 ago 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3504 AFN
20 ago 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4275 AFN
21 ago 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3603 AFN
22 ago 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4544 AFN
23 ago 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4285 AFN
24 ago 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4406 AFN
25 ago 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4212 AFN
26 ago 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4719 AFN
27 ago 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4518 AFN
28 ago 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2811 AFN
29 ago 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2868 AFN
30 ago 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2729 AFN
31 ago 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3175 AFN

Sep 2024

Data	AFN-PLN	PLN-AFN
01 set 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2071 AFN
02 set 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2362 AFN
03 set 2024	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
04 set 2024	1 AFN = 0.0551 PLN	1 PLN = 18.1536 AFN
05 set 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2703 AFN
06 set 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2269 AFN
07 set 2024	1 AFN = 0.0549 PLN	1 PLN = 18.204 AFN
08 set 2024	1 AFN = 0.055 PLN	1 PLN = 18.1974 AFN
09 set 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1234 AFN
10 set 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0619 AFN
11 set 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9755 AFN
12 set 2024	1 AFN = 0.056 PLN	1 PLN = 17.8665 AFN
13 set 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9543 AFN
14 set 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9828 AFN
15 set 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9828 AFN
16 set 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1148 AFN
17 set 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1179 AFN
18 set 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1094 AFN
19 set 2024	1 AFN = 0.0551 PLN	1 PLN = 18.1408 AFN
20 set 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0143 AFN
21 set 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0006 AFN
22 set 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0006 AFN
23 set 2024	1 AFN = 0.0558 PLN	1 PLN = 17.918 AFN
24 set 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8742 AFN
25 set 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9757 AFN
26 set 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8914 AFN
27 set 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8956 AFN
28 set 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7521 AFN
29 set 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7521 AFN
30 set 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9289 AFN

Oct 2024

Data	AFN-PLN	PLN-AFN
01 ott 2024	1 AFN = 0.0565 PLN	1 PLN = 17.7081 AFN
02 ott 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6741 AFN
03 ott 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6252 AFN
04 ott 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5058 AFN
05 ott 2024	1 AFN = 0.0571 PLN	1 PLN = 17.4985 AFN
06 ott 2024	1 AFN = 0.0571 PLN	1 PLN = 17.4985 AFN
07 ott 2024	1 AFN = 0.0575 PLN	1 PLN = 17.4026 AFN
08 ott 2024	1 AFN = 0.0578 PLN	1 PLN = 17.3096 AFN
09 ott 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1942 AFN
10 ott 2024	1 AFN = 0.0583 PLN	1 PLN = 17.1442 AFN
11 ott 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2594 AFN
12 ott 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2259 AFN
13 ott 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2259 AFN
14 ott 2024	1 AFN = 0.0581 PLN	1 PLN = 17.217 AFN
15 ott 2024	1 AFN = 0.0591 PLN	1 PLN = 16.9115 AFN
16 ott 2024	1 AFN = 0.0593 PLN	1 PLN = 16.8608 AFN
17 ott 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5771 AFN
18 ott 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5711 AFN
19 ott 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5688 AFN
20 ott 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5293 AFN
21 ott 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5385 AFN
22 ott 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6335 AFN
23 ott 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5709 AFN
24 ott 2024	1 AFN = 0.0609 PLN	1 PLN = 16.4334 AFN
25 ott 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5667 AFN
26 ott 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6059 AFN
27 ott 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6059 AFN
28 ott 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5421 AFN
29 ott 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7406 AFN
30 ott 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7188 AFN
31 ott 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7598 AFN

Nov 2024

Data	AFN-PLN	PLN-AFN
01 nov 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7159 AFN
02 nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6389 AFN
03 nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.685 AFN
04 nov 2024	1 AFN = 0.0595 PLN	1 PLN = 16.8183 AFN
05 nov 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0933 AFN
06 nov 2024	1 AFN = 0.0596 PLN	1 PLN = 16.7813 AFN
07 nov 2024	1 AFN = 0.0587 PLN	1 PLN = 17.0272 AFN
08 nov 2024	1 AFN = 0.0591 PLN	1 PLN = 16.9256 AFN
09 nov 2024	1 AFN = 0.059 PLN	1 PLN = 16.9408 AFN
10 nov 2024	1 AFN = 0.059 PLN	1 PLN = 16.9408 AFN
11 nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6632 AFN
12 nov 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5752 AFN
13 nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6365 AFN
14 nov 2024	1 AFN = 0.0606 PLN	1 PLN = 16.4979 AFN
15 nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.6918 AFN
16 nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6636 AFN
17 nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6636 AFN
18 nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6204 AFN
19 nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6785 AFN
20 nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6647 AFN
21 nov 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5441 AFN
22 nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3783 AFN
23 nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3594 AFN
24 nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3594 AFN
25 nov 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5666 AFN
26 nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.5994 AFN
27 nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6166 AFN
28 nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6403 AFN
29 nov 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7218 AFN
30 nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.6986 AFN

Dec 2024

Data	AFN-PLN	PLN-AFN
01 dic 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7369 AFN
02 dic 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6521 AFN
03 dic 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6484 AFN
04 dic 2024	1 AFN = 0.06 PLN	1 PLN = 16.6529 AFN
05 dic 2024	1 AFN = 0.0588 PLN	1 PLN = 16.9955 AFN
06 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.08 AFN
07 dic 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0782 AFN
08 dic 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0782 AFN
09 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0946 AFN
10 dic 2024	1 AFN = 0.0589 PLN	1 PLN = 16.9908 AFN
11 dic 2024	1 AFN = 0.0587 PLN	1 PLN = 17.0355 AFN
12 dic 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1182 AFN
13 dic 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2177 AFN
14 dic 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2124 AFN
15 dic 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2132 AFN
16 dic 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2194 AFN
17 dic 2024	1 AFN = 0.0578 PLN	1 PLN = 17.2995 AFN
18 dic 2024	1 AFN = 0.0578 PLN	1 PLN = 17.2977 AFN
19 dic 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1753 AFN
20 dic 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1114 AFN
21 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1033 AFN
22 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1013 AFN
23 dic 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0589 AFN
24 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0956 AFN
25 dic 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1306 AFN
26 dic 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1029 AFN
27 dic 2024	1 AFN = 0.0582 PLN	1 PLN = 17.171 AFN
28 dic 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2069 AFN
29 dic 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1846 AFN
30 dic 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1913 AFN
31 dic 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1232 AFN

Informazioni sui tassi di cambio tra AFN-PLN e PLN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie