> Tassi di cambio tra AFN-PLN e PLN-AFN - 2025

Tassi di cambio tra AFN-PLN e PLN-AFN - 2025

Tassi di cambio tra AFN-PLN e PLN-AFN

Consulta qui di seguito i tassi di cambio per AFN-PLN e PLN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0548 PLN

1 PLN = 18,2378 AFN

1A 2A 3A

AFN rispetto a PLNPLN rispetto a AFN

Jan 2025

Data	AFN-PLN	PLN-AFN
01 gen 2025	1 AFN = 0.0585 PLN	1 PLN = 17.082 AFN
02 gen 2025	1 AFN = 0.0588 PLN	1 PLN = 17.0135 AFN
03 gen 2025	1 AFN = 0.0588 PLN	1 PLN = 16.9943 AFN
04 gen 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
05 gen 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
06 gen 2025	1 AFN = 0.0578 PLN	1 PLN = 17.2878 AFN
07 gen 2025	1 AFN = 0.0577 PLN	1 PLN = 17.3358 AFN
08 gen 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1523 AFN
09 gen 2025	1 AFN = 0.0584 PLN	1 PLN = 17.1373 AFN
10 gen 2025	1 AFN = 0.0582 PLN	1 PLN = 17.1715 AFN
11 gen 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
12 gen 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
13 gen 2025	1 AFN = 0.0579 PLN	1 PLN = 17.2711 AFN
14 gen 2025	1 AFN = 0.0576 PLN	1 PLN = 17.3712 AFN
15 gen 2025	1 AFN = 0.0561 PLN	1 PLN = 17.8155 AFN
16 gen 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7273 AFN
17 gen 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7429 AFN
18 gen 2025	1 AFN = 0.0566 PLN	1 PLN = 17.6797 AFN
19 gen 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7319 AFN
20 gen 2025	1 AFN = 0.0562 PLN	1 PLN = 17.7778 AFN
21 gen 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1139 AFN
22 gen 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2553 AFN
23 gen 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
24 gen 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8332 AFN
25 gen 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8228 AFN
26 gen 2025	1 AFN = 0.053 PLN	1 PLN = 18.8531 AFN
27 gen 2025	1 AFN = 0.053 PLN	1 PLN = 18.8605 AFN
28 gen 2025	1 AFN = 0.0513 PLN	1 PLN = 19.4936 AFN
29 gen 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4328 AFN
30 gen 2025	1 AFN = 0.052 PLN	1 PLN = 19.2387 AFN
31 gen 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5952 AFN

Feb 2025

Data	AFN-PLN	PLN-AFN
01 feb 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5663 AFN
02 feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5989 AFN
03 feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3499 AFN
04 feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2679 AFN
05 feb 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4854 AFN
06 feb 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2344 AFN
07 feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3421 AFN
08 feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4027 AFN
09 feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3547 AFN
10 feb 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3157 AFN
11 feb 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2093 AFN
12 feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.294 AFN
13 feb 2025	1 AFN = 0.0547 PLN	1 PLN = 18.271 AFN
14 feb 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4487 AFN
15 feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4055 AFN
16 feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4078 AFN
17 feb 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4635 AFN
18 feb 2025	1 AFN = 0.054 PLN	1 PLN = 18.5063 AFN
19 feb 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3827 AFN
20 feb 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3562 AFN
21 feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5852 AFN
22 feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
23 feb 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
24 feb 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6454 AFN
25 feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.635 AFN
26 feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6072 AFN
27 feb 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6319 AFN
28 feb 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4251 AFN

Mar 2025

Data	AFN-PLN	PLN-AFN
01 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
02 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2479 AFN
04 mar 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5363 AFN
05 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8266 AFN
06 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8464 AFN
07 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7874 AFN
08 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8259 AFN
09 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7961 AFN
10 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7928 AFN
11 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4185 AFN
12 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4026 AFN
13 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3578 AFN
14 mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2971 AFN
15 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3373 AFN
16 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3493 AFN
17 mar 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3658 AFN
18 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4263 AFN
19 mar 2025	1 AFN = 0.054 PLN	1 PLN = 18.5259 AFN
20 mar 2025	1 AFN = 0.0541 PLN	1 PLN = 18.469 AFN
21 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2562 AFN
22 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1659 AFN
23 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1802 AFN
24 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.244 AFN
25 mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2821 AFN
26 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.43 AFN
27 mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2176 AFN
28 mar 2025	1 AFN = 0.0546 PLN	1 PLN = 18.2985 AFN
29 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1734 AFN
30 mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1988 AFN
31 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3628 AFN

Apr 2025

Data	AFN-PLN	PLN-AFN
01 apr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5773 AFN
02 apr 2025	1 AFN = 0.054 PLN	1 PLN = 18.5105 AFN
03 apr 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6643 AFN
04 apr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5798 AFN

Informazioni sui tassi di cambio tra AFN-PLN e PLN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie