currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-PYG e PYG-AFN - 2025

Tassi di cambio tra AFN-PYG e PYG-AFN - 2025

Tassi di cambio tra AFN-PYG e PYG-AFN

Consulta qui di seguito i tassi di cambio per AFN-PYG e PYG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 108,6955 PYG
1 PYG = 0,0092 AFN
1A 2A 3A
AFN rispetto a PYGPYG rispetto a AFN
111,9651 Data: 4/5 111,9711 Data: 4/4 111,3385 Data: 4/3 111,8127 Data: 4/2 110,6532 Data: 4/1 112,4788 Data: 3/31 113,8465 Data: 3/30 113,9585 Data: 3/29 112,8828 Data: 3/28 112,8946 Data: 3/27 112,2855 Data: 3/26 112,9239 Data: 3/25 113,1952 Data: 3/24 113,5544 Data: 3/23 113,2046 Data: 3/22 112,5605 Data: 3/21 111,9319 Data: 3/20 112,1235 Data: 3/19 112,5814 Data: 3/18 112,5644 Data: 3/17 113,4007 Data: 3/16 112,4659 Data: 3/15 112,4183 Data: 3/14 111,6537 Data: 3/13 112,0305 Data: 3/12 110,9292 Data: 3/11 109,8253 Data: 3/10 109,5651 Data: 3/9 109,2656 Data: 3/8 109,5651 Data: 3/7 108,4221 Data: 3/6 108,2992 Data: 3/5 108,3896 Data: 3/4 107,8481 Data: 3/3 107,6690 Data: 3/2 107,7712 Data: 3/1 107,3073 Data: 2/28 107,9392 Data: 2/27 107,6938 Data: 2/26 107,4731 Data: 2/25 106,7941 Data: 2/24 106,6899 Data: 2/23 106,6899 Data: 2/22 106,6904 Data: 2/21 106,9593 Data: 2/20 107,2760 Data: 2/19 107,2642 Data: 2/18 107,7804 Data: 2/17 107,4518 Data: 2/16 107,4518 Data: 2/15 107,4492 Data: 2/14 106,9915 Data: 2/13 106,9971 Data: 2/12 107,0392 Data: 2/11 106,3646 Data: 2/10 106,4474 Data: 2/9 106,4474 Data: 2/8 106,4474 Data: 2/7 106,3763 Data: 2/6 105,8823 Data: 2/5 105,4615 Data: 2/4 104,3874 Data: 2/3 104,4277 Data: 2/2 104,4277 Data: 2/1 104,4277 Data: 1/31 101,4386 Data: 1/30 100,4640 Data: 1/29 100,5245 Data: 1/28 104,5351 Data: 1/27 104,4962 Data: 1/26 104,4962 Data: 1/25 104,4942 Data: 1/24 105,3925 Data: 1/23 106,5839 Data: 1/22 106,5844 Data: 1/21 107,3810 Data: 1/20 107,3810 Data: 1/19 107,3810 Data: 1/18 107,3830 Data: 1/17 107,3035 Data: 1/16 107,0444 Data: 1/15 108,9683 Data: 1/14 108,8691 Data: 1/13 110,4300 Data: 1/12 110,4300 Data: 1/11 110,4311 Data: 1/10 110,9352 Data: 1/9 111,2216 Data: 1/8 111,4037 Data: 1/7 111,6118 Data: 1/6 111,0484 Data: 1/5 111,0484 Data: 1/4 111,0473 Data: 1/3 110,7295 Data: 1/2 111,2534 Data: 1/1 111,9651 Data: 4/5 111,9711 Data: 4/4 111,3385 Data: 4/3 111,8127 Data: 4/2 110,6532 Data: 4/1 112,4788 Data: 3/31 113,8465 Data: 3/30 113,9585 Data: 3/29 112,8828 Data: 3/28 112,8946 Data: 3/27 112,2855 Data: 3/26 112,9239 Data: 3/25 113,1952 Data: 3/24 113,5544 Data: 3/23 113,2046 Data: 3/22 112,5605 Data: 3/21 111,9319 Data: 3/20 112,1235 Data: 3/19 112,5814 Data: 3/18 112,5644 Data: 3/17 113,4007 Data: 3/16 112,4659 Data: 3/15 112,4183 Data: 3/14 111,6537 Data: 3/13 112,0305 Data: 3/12 110,9292 Data: 3/11 109,8253 Data: 3/10 109,5651 Data: 3/9 109,2656 Data: 3/8 109,5651 Data: 3/7 108,4221 Data: 3/6 108,2992 Data: 3/5 108,3896 Data: 3/4 107,8481 Data: 3/3 107,6690 Data: 3/2 107,7712 Data: 3/1 107,3073 Data: 2/28 107,9392 Data: 2/27 107,6938 Data: 2/26 107,4731 Data: 2/25 106,7941 Data: 2/24 106,6899 Data: 2/23 106,6899 Data: 2/22 106,6904 Data: 2/21 106,9593 Data: 2/20 107,2760 Data: 2/19 107,2642 Data: 2/18 107,7804 Data: 2/17 107,4518 Data: 2/16 107,4518 Data: 2/15 107,4492 Data: 2/14 106,9915 Data: 2/13 106,9971 Data: 2/12 107,0392 Data: 2/11 106,3646 Data: 2/10 106,4474 Data: 2/9 106,4474 Data: 2/8 106,4474 Data: 2/7 106,3763 Data: 2/6 105,8823 Data: 2/5 105,4615 Data: 2/4 104,3874 Data: 2/3 104,4277 Data: 2/2 104,4277 Data: 2/1 104,4277 Data: 1/31 101,4386 Data: 1/30 100,4640 Data: 1/29 100,5245 Data: 1/28 104,5351 Data: 1/27 104,4962 Data: 1/26 104,4962 Data: 1/25 104,4942 Data: 1/24 105,3925 Data: 1/23 106,5839 Data: 1/22 106,5844 Data: 1/21 107,3810 Data: 1/20 107,3810 Data: 1/19 107,3810 Data: 1/18 107,3830 Data: 1/17 107,3035 Data: 1/16 107,0444 Data: 1/15 108,9683 Data: 1/14 108,8691 Data: 1/13 110,4300 Data: 1/12 110,4300 Data: 1/11 110,4311 Data: 1/10 110,9352 Data: 1/9 111,2216 Data: 1/8 111,4037 Data: 1/7 111,6118 Data: 1/6 111,0484 Data: 1/5 111,0484 Data: 1/4 111,0473 Data: 1/3 110,7295 Data: 1/2 111,2534 Data: 1/1

Jan 2025

DataAFN-PYGPYG-AFN
01 gen 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 gen 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 gen 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 gen 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 gen 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 gen 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 gen 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 gen 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 gen 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 gen 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 gen 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 gen 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 gen 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 gen 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 gen 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 gen 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 gen 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 gen 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 gen 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 gen 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 gen 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 gen 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 gen 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 gen 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 gen 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 gen 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 gen 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 gen 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 gen 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 gen 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 gen 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

DataAFN-PYGPYG-AFN
01 feb 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 feb 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 feb 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 feb 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 feb 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 feb 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 feb 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 feb 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 feb 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 feb 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 feb 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 feb 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 feb 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 feb 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 feb 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 feb 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 feb 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 feb 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 feb 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 feb 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 feb 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 feb 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 feb 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 feb 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 feb 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 feb 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

DataAFN-PYGPYG-AFN
01 mar 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 mar 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 mar 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 mar 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 mar 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 mar 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 mar 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 mar 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 mar 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 mar 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 mar 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 mar 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 mar 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 mar 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 mar 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 mar 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 mar 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 mar 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 mar 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 mar 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 mar 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 mar 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 mar 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 mar 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 mar 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 mar 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 mar 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 mar 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 mar 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

DataAFN-PYGPYG-AFN
01 apr 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 apr 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 apr 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 apr 2025 1 AFN = 111.9711 PYG 1 PYG = 0.0089 AFN
05 apr 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN

Informazioni sui tassi di cambio tra AFN-PYG e PYG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats