> Tassi di cambio tra AFN-PYG e PYG-AFN - 2025

Tassi di cambio tra AFN-PYG e PYG-AFN - 2025

Tassi di cambio tra AFN-PYG e PYG-AFN

Consulta qui di seguito i tassi di cambio per AFN-PYG e PYG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 110,5203 PYG

1 PYG = 0,009 AFN

1A 2A 3A

AFN rispetto a PYGPYG rispetto a AFN

Jan 2025

Data	AFN-PYG	PYG-AFN
01 gen 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 gen 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 gen 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 gen 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 gen 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 gen 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 gen 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 gen 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 gen 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 gen 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 gen 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 gen 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 gen 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 gen 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 gen 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 gen 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 gen 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 gen 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 gen 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 gen 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 gen 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 gen 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 gen 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 gen 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 gen 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 gen 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 gen 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 gen 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 gen 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 gen 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 gen 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Data	AFN-PYG	PYG-AFN
01 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Data	AFN-PYG	PYG-AFN
01 mar 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Data	AFN-PYG	PYG-AFN
01 apr 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 apr 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 apr 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 apr 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 apr 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 apr 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 apr 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 apr 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 apr 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 apr 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 apr 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 apr 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 apr 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 apr 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 apr 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 apr 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 apr 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 apr 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 apr 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 apr 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 apr 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 apr 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 apr 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 apr 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Data	AFN-PYG	PYG-AFN
01 mag 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 mag 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 mag 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 mag 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 mag 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 mag 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 mag 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 mag 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 mag 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 mag 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 mag 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 mag 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 mag 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 mag 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 mag 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 mag 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 mag 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 mag 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 mag 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 mag 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 mag 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 mag 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 mag 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 mag 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 mag 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 mag 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 mag 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 mag 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 mag 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 mag 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 mag 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Data	AFN-PYG	PYG-AFN
01 giu 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 giu 2025	1 AFN = 115.0334 PYG	1 PYG = 0.0087 AFN
03 giu 2025	1 AFN = 114.8724 PYG	1 PYG = 0.0087 AFN
04 giu 2025	1 AFN = 114.8664 PYG	1 PYG = 0.0087 AFN
05 giu 2025	1 AFN = 114.9733 PYG	1 PYG = 0.0087 AFN
06 giu 2025	1 AFN = 114.3238 PYG	1 PYG = 0.0087 AFN
07 giu 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
08 giu 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
09 giu 2025	1 AFN = 114.2706 PYG	1 PYG = 0.0088 AFN
10 giu 2025	1 AFN = 114.2141 PYG	1 PYG = 0.0088 AFN
11 giu 2025	1 AFN = 114.2752 PYG	1 PYG = 0.0088 AFN
12 giu 2025	1 AFN = 114.3954 PYG	1 PYG = 0.0087 AFN
13 giu 2025	1 AFN = 114.3793 PYG	1 PYG = 0.0087 AFN
14 giu 2025	1 AFN = 113.2669 PYG	1 PYG = 0.0088 AFN

Informazioni sui tassi di cambio tra AFN-PYG e PYG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie