> Tassi di cambio tra AFN-PYG e PYG-AFN - 2026

Tassi di cambio tra AFN-PYG e PYG-AFN - 2026

Tassi di cambio tra AFN-PYG e PYG-AFN

Consulta qui di seguito i tassi di cambio per AFN-PYG e PYG-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 101,2417 PYG

1 PYG = 0,0099 AFN

1A 2A 3A

AFN rispetto a PYGPYG rispetto a AFN

Jan 2026

Data	AFN-PYG	PYG-AFN
01 gen 2026	1 AFN = 99.3814 PYG	1 PYG = 0.0101 AFN
02 gen 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
03 gen 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
04 gen 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
05 gen 2026	1 AFN = 101.9321 PYG	1 PYG = 0.0098 AFN
06 gen 2026	1 AFN = 102.0412 PYG	1 PYG = 0.0098 AFN
07 gen 2026	1 AFN = 101.9962 PYG	1 PYG = 0.0098 AFN
08 gen 2026	1 AFN = 103.1286 PYG	1 PYG = 0.0097 AFN
09 gen 2026	1 AFN = 100.2892 PYG	1 PYG = 0.01 AFN
10 gen 2026	1 AFN = 101.8315 PYG	1 PYG = 0.0098 AFN
11 gen 2026	1 AFN = 101.8937 PYG	1 PYG = 0.0098 AFN
12 gen 2026	1 AFN = 101.7637 PYG	1 PYG = 0.0098 AFN
13 gen 2026	1 AFN = 100.2851 PYG	1 PYG = 0.01 AFN
14 gen 2026	1 AFN = 103.6285 PYG	1 PYG = 0.0096 AFN
15 gen 2026	1 AFN = 103.8781 PYG	1 PYG = 0.0096 AFN
16 gen 2026	1 AFN = 104.3235 PYG	1 PYG = 0.0096 AFN
17 gen 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
18 gen 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
19 gen 2026	1 AFN = 101.7381 PYG	1 PYG = 0.0098 AFN
20 gen 2026	1 AFN = 101.9269 PYG	1 PYG = 0.0098 AFN
21 gen 2026	1 AFN = 102.1897 PYG	1 PYG = 0.0098 AFN
22 gen 2026	1 AFN = 102.86 PYG	1 PYG = 0.0097 AFN
23 gen 2026	1 AFN = 102.0779 PYG	1 PYG = 0.0098 AFN
24 gen 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
25 gen 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
26 gen 2026	1 AFN = 102.6116 PYG	1 PYG = 0.0097 AFN
27 gen 2026	1 AFN = 101.4276 PYG	1 PYG = 0.0099 AFN
28 gen 2026	1 AFN = 103.2613 PYG	1 PYG = 0.0097 AFN
29 gen 2026	1 AFN = 103.3699 PYG	1 PYG = 0.0097 AFN
30 gen 2026	1 AFN = 101.5073 PYG	1 PYG = 0.0099 AFN
31 gen 2026	1 AFN = 103.8506 PYG	1 PYG = 0.0096 AFN

Feb 2026

Data	AFN-PYG	PYG-AFN
01 feb 2026	1 AFN = 103.8743 PYG	1 PYG = 0.0096 AFN
02 feb 2026	1 AFN = 102.4016 PYG	1 PYG = 0.0098 AFN
03 feb 2026	1 AFN = 100.4732 PYG	1 PYG = 0.01 AFN
04 feb 2026	1 AFN = 101.7714 PYG	1 PYG = 0.0098 AFN
05 feb 2026	1 AFN = 100.0817 PYG	1 PYG = 0.01 AFN
06 feb 2026	1 AFN = 100.8812 PYG	1 PYG = 0.0099 AFN
07 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
08 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
09 feb 2026	1 AFN = 101.3741 PYG	1 PYG = 0.0099 AFN
10 feb 2026	1 AFN = 100.4626 PYG	1 PYG = 0.01 AFN
11 feb 2026	1 AFN = 100.8494 PYG	1 PYG = 0.0099 AFN
12 feb 2026	1 AFN = 102.1093 PYG	1 PYG = 0.0098 AFN
13 feb 2026	1 AFN = 101.6916 PYG	1 PYG = 0.0098 AFN
14 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
15 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
16 feb 2026	1 AFN = 102.9611 PYG	1 PYG = 0.0097 AFN
17 feb 2026	1 AFN = 102.9348 PYG	1 PYG = 0.0097 AFN
18 feb 2026	1 AFN = 104.5375 PYG	1 PYG = 0.0096 AFN
19 feb 2026	1 AFN = 104.6288 PYG	1 PYG = 0.0096 AFN
20 feb 2026	1 AFN = 102.6402 PYG	1 PYG = 0.0097 AFN
21 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
22 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
23 feb 2026	1 AFN = 102.4983 PYG	1 PYG = 0.0098 AFN
24 feb 2026	1 AFN = 102.4642 PYG	1 PYG = 0.0098 AFN
25 feb 2026	1 AFN = 102.1766 PYG	1 PYG = 0.0098 AFN
26 feb 2026	1 AFN = 102.213 PYG	1 PYG = 0.0098 AFN
27 feb 2026	1 AFN = 103.0069 PYG	1 PYG = 0.0097 AFN
28 feb 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN

Mar 2026

Data	AFN-PYG	PYG-AFN
01 mar 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN
02 mar 2026	1 AFN = 103.3913 PYG	1 PYG = 0.0097 AFN
03 mar 2026	1 AFN = 102.4167 PYG	1 PYG = 0.0098 AFN
04 mar 2026	1 AFN = 103.2639 PYG	1 PYG = 0.0097 AFN
05 mar 2026	1 AFN = 103.9252 PYG	1 PYG = 0.0096 AFN
06 mar 2026	1 AFN = 103.8669 PYG	1 PYG = 0.0096 AFN
07 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
08 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
09 mar 2026	1 AFN = 101.3458 PYG	1 PYG = 0.0099 AFN
10 mar 2026	1 AFN = 103.4291 PYG	1 PYG = 0.0097 AFN
11 mar 2026	1 AFN = 102.0485 PYG	1 PYG = 0.0098 AFN
12 mar 2026	1 AFN = 103.7005 PYG	1 PYG = 0.0096 AFN
13 mar 2026	1 AFN = 103.2714 PYG	1 PYG = 0.0097 AFN
14 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
15 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
16 mar 2026	1 AFN = 103.0037 PYG	1 PYG = 0.0097 AFN
17 mar 2026	1 AFN = 102.8076 PYG	1 PYG = 0.0097 AFN
18 mar 2026	1 AFN = 102.7382 PYG	1 PYG = 0.0097 AFN
19 mar 2026	1 AFN = 101.5749 PYG	1 PYG = 0.0098 AFN
20 mar 2026	1 AFN = 103.6472 PYG	1 PYG = 0.0096 AFN
21 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
22 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
23 mar 2026	1 AFN = 103.5701 PYG	1 PYG = 0.0097 AFN
24 mar 2026	1 AFN = 104.4063 PYG	1 PYG = 0.0096 AFN
25 mar 2026	1 AFN = 104.1674 PYG	1 PYG = 0.0096 AFN
26 mar 2026	1 AFN = 102.9968 PYG	1 PYG = 0.0097 AFN
27 mar 2026	1 AFN = 103.7914 PYG	1 PYG = 0.0096 AFN
28 mar 2026	1 AFN = 102.9676 PYG	1 PYG = 0.0097 AFN
29 mar 2026	1 AFN = 102.6207 PYG	1 PYG = 0.0097 AFN
30 mar 2026	1 AFN = 102.6911 PYG	1 PYG = 0.0097 AFN
31 mar 2026	1 AFN = 102.7725 PYG	1 PYG = 0.0097 AFN

Apr 2026

Data	AFN-PYG	PYG-AFN
01 apr 2026	1 AFN = 101.4582 PYG	1 PYG = 0.0099 AFN
02 apr 2026	1 AFN = 102.6926 PYG	1 PYG = 0.0097 AFN
03 apr 2026	1 AFN = 101.6423 PYG	1 PYG = 0.0098 AFN
04 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
05 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
06 apr 2026	1 AFN = 98.5307 PYG	1 PYG = 0.0101 AFN
07 apr 2026	1 AFN = 99.7769 PYG	1 PYG = 0.01 AFN
08 apr 2026	1 AFN = 101.29 PYG	1 PYG = 0.0099 AFN
09 apr 2026	1 AFN = 100.8771 PYG	1 PYG = 0.0099 AFN
10 apr 2026	1 AFN = 101.0143 PYG	1 PYG = 0.0099 AFN
11 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
12 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
13 apr 2026	1 AFN = 99.3525 PYG	1 PYG = 0.0101 AFN
14 apr 2026	1 AFN = 99.9467 PYG	1 PYG = 0.01 AFN
15 apr 2026	1 AFN = 99.8604 PYG	1 PYG = 0.01 AFN
16 apr 2026	1 AFN = 99.5475 PYG	1 PYG = 0.01 AFN
17 apr 2026	1 AFN = 98.7587 PYG	1 PYG = 0.0101 AFN
18 apr 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
19 apr 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
20 apr 2026	1 AFN = 98.8346 PYG	1 PYG = 0.0101 AFN
21 apr 2026	1 AFN = 99.3584 PYG	1 PYG = 0.0101 AFN
22 apr 2026	1 AFN = 99.8946 PYG	1 PYG = 0.01 AFN
23 apr 2026	1 AFN = 99.3991 PYG	1 PYG = 0.0101 AFN
24 apr 2026	1 AFN = 100.6277 PYG	1 PYG = 0.0099 AFN
25 apr 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
26 apr 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
27 apr 2026	1 AFN = 101.6522 PYG	1 PYG = 0.0098 AFN
28 apr 2026	1 AFN = 101.0831 PYG	1 PYG = 0.0099 AFN
29 apr 2026	1 AFN = 98.7862 PYG	1 PYG = 0.0101 AFN
30 apr 2026	1 AFN = 97.645 PYG	1 PYG = 0.0102 AFN

May 2026

Data	AFN-PYG	PYG-AFN
01 mag 2026	1 AFN = 96.8764 PYG	1 PYG = 0.0103 AFN
02 mag 2026	1 AFN = 96.1186 PYG	1 PYG = 0.0104 AFN
03 mag 2026	1 AFN = 96.1186 PYG	1 PYG = 0.0104 AFN
04 mag 2026	1 AFN = 97.1593 PYG	1 PYG = 0.0103 AFN
05 mag 2026	1 AFN = 95.4589 PYG	1 PYG = 0.0105 AFN
06 mag 2026	1 AFN = 96.4096 PYG	1 PYG = 0.0104 AFN
07 mag 2026	1 AFN = 95.6636 PYG	1 PYG = 0.0105 AFN
08 mag 2026	1 AFN = 94.6954 PYG	1 PYG = 0.0106 AFN
09 mag 2026	1 AFN = 95.1894 PYG	1 PYG = 0.0105 AFN
10 mag 2026	1 AFN = 95.1894 PYG	1 PYG = 0.0105 AFN
11 mag 2026	1 AFN = 96.0112 PYG	1 PYG = 0.0104 AFN
12 mag 2026	1 AFN = 96.0998 PYG	1 PYG = 0.0104 AFN
13 mag 2026	1 AFN = 97.0698 PYG	1 PYG = 0.0103 AFN
14 mag 2026	1 AFN = 98.3036 PYG	1 PYG = 0.0102 AFN

Informazioni sui tassi di cambio tra AFN-PYG e PYG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie