> Tassi di cambio tra AFN-QAR e QAR-AFN - 2025

Tassi di cambio tra AFN-QAR e QAR-AFN - 2025

Tassi di cambio tra AFN-QAR e QAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-QAR e QAR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0507 QAR

1 QAR = 19,7279 AFN

1A 2A 3A

AFN rispetto a QARQAR rispetto a AFN

Jan 2025

Data	AFN-QAR	QAR-AFN
01 gen 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2627 AFN
02 gen 2025	1 AFN = 0.0518 QAR	1 QAR = 19.322 AFN
03 gen 2025	1 AFN = 0.0517 QAR	1 QAR = 19.337 AFN
04 gen 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
05 gen 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
06 gen 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3385 AFN
07 gen 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4686 AFN
08 gen 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5194 AFN
09 gen 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5047 AFN
10 gen 2025	1 AFN = 0.0513 QAR	1 QAR = 19.505 AFN
11 gen 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
12 gen 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
13 gen 2025	1 AFN = 0.0504 QAR	1 QAR = 19.835 AFN
14 gen 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8389 AFN
15 gen 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2194 AFN
16 gen 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1746 AFN
17 gen 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1183 AFN
18 gen 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
19 gen 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
20 gen 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
21 gen 2025	1 AFN = 0.049 QAR	1 QAR = 20.4017 AFN
22 gen 2025	1 AFN = 0.049 QAR	1 QAR = 20.4011 AFN
23 gen 2025	1 AFN = 0.0486 QAR	1 QAR = 20.5804 AFN
24 gen 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7688 AFN
25 gen 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
26 gen 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
27 gen 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7701 AFN
28 gen 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5697 AFN
29 gen 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5737 AFN
30 gen 2025	1 AFN = 0.0468 QAR	1 QAR = 21.3468 AFN
31 gen 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN

Feb 2025

Data	AFN-QAR	QAR-AFN
01 feb 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
02 feb 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
03 feb 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7153 AFN
04 feb 2025	1 AFN = 0.0488 QAR	1 QAR = 20.4796 AFN
05 feb 2025	1 AFN = 0.049 QAR	1 QAR = 20.4084 AFN
06 feb 2025	1 AFN = 0.0493 QAR	1 QAR = 20.3001 AFN
07 feb 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
08 feb 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
09 feb 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
10 feb 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3216 AFN
11 feb 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2009 AFN
12 feb 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1689 AFN
13 feb 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1706 AFN
14 feb 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1147 AFN
15 feb 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
16 feb 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
17 feb 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1173 AFN
18 feb 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2147 AFN
19 feb 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2182 AFN
20 feb 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2488 AFN
21 feb 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2892 AFN
22 feb 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
23 feb 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
24 feb 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2703 AFN
25 feb 2025	1 AFN = 0.0495 QAR	1 QAR = 20.193 AFN
26 feb 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1703 AFN
27 feb 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1566 AFN
28 feb 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2124 AFN

Mar 2025

Data	AFN-QAR	QAR-AFN
01 mar 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1876 AFN
02 mar 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2592 AFN
03 mar 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1973 AFN
04 mar 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0557 AFN
05 mar 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0573 AFN
06 mar 2025	1 AFN = 0.05 QAR	1 QAR = 20.0067 AFN
07 mar 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
08 mar 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8763 AFN
09 mar 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
10 mar 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8618 AFN
11 mar 2025	1 AFN = 0.051 QAR	1 QAR = 19.6159 AFN
12 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.433 AFN
13 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4725 AFN
14 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3804 AFN
15 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.37 AFN
16 mar 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3476 AFN
17 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3702 AFN
18 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3926 AFN
19 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.473 AFN
20 mar 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5376 AFN
21 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.401 AFN
22 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.376 AFN
23 mar 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3544 AFN
24 mar 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4173 AFN
25 mar 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3979 AFN
26 mar 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5422 AFN
27 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4604 AFN
28 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4618 AFN
29 mar 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
30 mar 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
31 mar 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4576 AFN

Apr 2025

Data	AFN-QAR	QAR-AFN
01 apr 2025	1 AFN = 0.0507 QAR	1 QAR = 19.7304 AFN
02 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6387 AFN
03 apr 2025	1 AFN = 0.0508 QAR	1 QAR = 19.6702 AFN
04 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6413 AFN
05 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6424 AFN
06 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6424 AFN
07 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6429 AFN
08 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6509 AFN
09 apr 2025	1 AFN = 0.0505 QAR	1 QAR = 19.8182 AFN
10 apr 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8728 AFN
11 apr 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9399 AFN
12 apr 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8998 AFN
13 apr 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8905 AFN
14 apr 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9316 AFN
15 apr 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8709 AFN
16 apr 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9167 AFN
17 apr 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7759 AFN
18 apr 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7771 AFN
19 apr 2025	1 AFN = 0.0506 QAR	1 QAR = 19.777 AFN
20 apr 2025	1 AFN = 0.0506 QAR	1 QAR = 19.777 AFN
21 apr 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7769 AFN
22 apr 2025	1 AFN = 0.0508 QAR	1 QAR = 19.68 AFN
23 apr 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5225 AFN
24 apr 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4667 AFN
25 apr 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5268 AFN
26 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6384 AFN
27 apr 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6384 AFN
28 apr 2025	1 AFN = 0.0513 QAR	1 QAR = 19.4932 AFN
29 apr 2025	1 AFN = 0.0513 QAR	1 QAR = 19.4887 AFN
30 apr 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4361 AFN

May 2025

Data	AFN-QAR	QAR-AFN
01 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4362 AFN
02 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4125 AFN
03 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4123 AFN
04 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4123 AFN
05 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4351 AFN
06 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4115 AFN
07 mag 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4312 AFN
08 mag 2025	1 AFN = 0.0518 QAR	1 QAR = 19.287 AFN
09 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2512 AFN
10 mag 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5016 AFN
11 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2801 AFN
12 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2542 AFN
13 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1885 AFN
14 mag 2025	1 AFN = 0.052 QAR	1 QAR = 19.213 AFN
15 mag 2025	1 AFN = 0.052 QAR	1 QAR = 19.2229 AFN
16 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
17 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
18 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
19 mag 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2561 AFN
20 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1348 AFN
21 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1815 AFN
22 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.136 AFN
23 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.189 AFN
24 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1892 AFN
25 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1892 AFN
26 mag 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1872 AFN
27 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1353 AFN
28 mag 2025	1 AFN = 0.0529 QAR	1 QAR = 18.9075 AFN
29 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1248 AFN
30 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1228 AFN
31 mag 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1228 AFN

Jun 2025

Data	AFN-QAR	QAR-AFN
01 giu 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0969 AFN
02 giu 2025	1 AFN = 0.0526 QAR	1 QAR = 19.003 AFN
03 giu 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0766 AFN
04 giu 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0793 AFN
05 giu 2025	1 AFN = 0.0525 QAR	1 QAR = 19.0553 AFN
06 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1475 AFN
07 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
08 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
09 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
10 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
11 giu 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1449 AFN
12 giu 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1292 AFN
13 giu 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1239 AFN
14 giu 2025	1 AFN = 0.0516 QAR	1 QAR = 19.366 AFN

Informazioni sui tassi di cambio tra AFN-QAR e QAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie