currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-QAR e QAR-AFN - 2026

Tassi di cambio tra AFN-QAR e QAR-AFN - 2026

Tassi di cambio tra AFN-QAR e QAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-QAR e QAR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0569 QAR
1 QAR = 17,5794 AFN
1A 2A 3A

Jan 2026

DataAFN-QARQAR-AFN
01 gen 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1604 AFN
02 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
03 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
04 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1227 AFN
05 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1101 AFN
06 gen 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1534 AFN
07 gen 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1579 AFN
08 gen 2026 1 AFN = 0.0558 QAR 1 QAR = 17.91 AFN
09 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1006 AFN
10 gen 2026 1 AFN = 0.056 QAR 1 QAR = 17.8511 AFN
11 gen 2026 1 AFN = 0.056 QAR 1 QAR = 17.8511 AFN
12 gen 2026 1 AFN = 0.0561 QAR 1 QAR = 17.8373 AFN
13 gen 2026 1 AFN = 0.0554 QAR 1 QAR = 18.0473 AFN
14 gen 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9644 AFN
15 gen 2026 1 AFN = 0.0562 QAR 1 QAR = 17.7823 AFN
16 gen 2026 1 AFN = 0.0555 QAR 1 QAR = 18.019 AFN
17 gen 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9935 AFN
18 gen 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9935 AFN
19 gen 2026 1 AFN = 0.0558 QAR 1 QAR = 17.9249 AFN
20 gen 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9713 AFN
21 gen 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9747 AFN
22 gen 2026 1 AFN = 0.0558 QAR 1 QAR = 17.9226 AFN
23 gen 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9684 AFN
24 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1061 AFN
25 gen 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1061 AFN
26 gen 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9648 AFN
27 gen 2026 1 AFN = 0.055 QAR 1 QAR = 18.1779 AFN
28 gen 2026 1 AFN = 0.0559 QAR 1 QAR = 17.886 AFN
29 gen 2026 1 AFN = 0.056 QAR 1 QAR = 17.8672 AFN
30 gen 2026 1 AFN = 0.0553 QAR 1 QAR = 18.0993 AFN
31 gen 2026 1 AFN = 0.056 QAR 1 QAR = 17.8522 AFN

Feb 2026

DataAFN-QARQAR-AFN
01 feb 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6869 AFN
02 feb 2026 1 AFN = 0.0563 QAR 1 QAR = 17.7622 AFN
03 feb 2026 1 AFN = 0.0551 QAR 1 QAR = 18.1591 AFN
04 feb 2026 1 AFN = 0.0561 QAR 1 QAR = 17.8303 AFN
05 feb 2026 1 AFN = 0.0552 QAR 1 QAR = 18.1036 AFN
06 feb 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9686 AFN
07 feb 2026 1 AFN = 0.056 QAR 1 QAR = 17.8506 AFN
08 feb 2026 1 AFN = 0.0559 QAR 1 QAR = 17.8852 AFN
09 feb 2026 1 AFN = 0.056 QAR 1 QAR = 17.8425 AFN
10 feb 2026 1 AFN = 0.0556 QAR 1 QAR = 17.9736 AFN
11 feb 2026 1 AFN = 0.0557 QAR 1 QAR = 17.9602 AFN
12 feb 2026 1 AFN = 0.0565 QAR 1 QAR = 17.693 AFN
13 feb 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6965 AFN
14 feb 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4426 AFN
15 feb 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4426 AFN
16 feb 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4181 AFN
17 feb 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4219 AFN
18 feb 2026 1 AFN = 0.0582 QAR 1 QAR = 17.1956 AFN
19 feb 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0003 AFN
20 feb 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2814 AFN
21 feb 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3229 AFN
22 feb 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3229 AFN
23 feb 2026 1 AFN = 0.0578 QAR 1 QAR = 17.3063 AFN
24 feb 2026 1 AFN = 0.0577 QAR 1 QAR = 17.326 AFN
25 feb 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2917 AFN
26 feb 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2912 AFN
27 feb 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2031 AFN
28 feb 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2231 AFN

Mar 2026

DataAFN-QARQAR-AFN
01 mar 2026 1 AFN = 0.0581 QAR 1 QAR = 17.2231 AFN
02 mar 2026 1 AFN = 0.0586 QAR 1 QAR = 17.0711 AFN
03 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2371 AFN
04 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3363 AFN
05 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2769 AFN
06 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2731 AFN
07 mar 2026 1 AFN = 0.0571 QAR 1 QAR = 17.507 AFN
08 mar 2026 1 AFN = 0.0571 QAR 1 QAR = 17.507 AFN
09 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4111 AFN
10 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.263 AFN
11 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4182 AFN
12 mar 2026 1 AFN = 0.0584 QAR 1 QAR = 17.1248 AFN
13 mar 2026 1 AFN = 0.0582 QAR 1 QAR = 17.1855 AFN
14 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3323 AFN
15 mar 2026 1 AFN = 0.0577 QAR 1 QAR = 17.3323 AFN
16 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.239 AFN
17 mar 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2946 AFN
18 mar 2026 1 AFN = 0.0578 QAR 1 QAR = 17.2988 AFN
19 mar 2026 1 AFN = 0.057 QAR 1 QAR = 17.5428 AFN
20 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2328 AFN
21 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2579 AFN
22 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2579 AFN
23 mar 2026 1 AFN = 0.058 QAR 1 QAR = 17.2541 AFN
24 mar 2026 1 AFN = 0.0583 QAR 1 QAR = 17.138 AFN
25 mar 2026 1 AFN = 0.0584 QAR 1 QAR = 17.1274 AFN
26 mar 2026 1 AFN = 0.0574 QAR 1 QAR = 17.431 AFN
27 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2776 AFN
28 mar 2026 1 AFN = 0.0575 QAR 1 QAR = 17.3829 AFN
29 mar 2026 1 AFN = 0.0572 QAR 1 QAR = 17.4747 AFN
30 mar 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3703 AFN
31 mar 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2855 AFN

Apr 2026

DataAFN-QARQAR-AFN
01 apr 2026 1 AFN = 0.057 QAR 1 QAR = 17.557 AFN
02 apr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2757 AFN
03 apr 2026 1 AFN = 0.0573 QAR 1 QAR = 17.4546 AFN
04 apr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0054 AFN
05 apr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0054 AFN
06 apr 2026 1 AFN = 0.0555 QAR 1 QAR = 18.0058 AFN
07 apr 2026 1 AFN = 0.0563 QAR 1 QAR = 17.7756 AFN
08 apr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5626 AFN
09 apr 2026 1 AFN = 0.0571 QAR 1 QAR = 17.5173 AFN
10 apr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5611 AFN
11 apr 2026 1 AFN = 0.0564 QAR 1 QAR = 17.7196 AFN
12 apr 2026 1 AFN = 0.0564 QAR 1 QAR = 17.7196 AFN
13 apr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.7008 AFN
14 apr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.56 AFN
15 apr 2026 1 AFN = 0.057 QAR 1 QAR = 17.5538 AFN
16 apr 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5644 AFN
17 apr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6941 AFN
18 apr 2026 1 AFN = 0.0566 QAR 1 QAR = 17.6628 AFN
19 apr 2026 1 AFN = 0.0566 QAR 1 QAR = 17.6628 AFN
20 apr 2026 1 AFN = 0.0565 QAR 1 QAR = 17.6958 AFN
21 apr 2026 1 AFN = 0.057 QAR 1 QAR = 17.556 AFN
22 apr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2711 AFN
23 apr 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3573 AFN
24 apr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2857 AFN
25 apr 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0074 AFN
26 apr 2026 1 AFN = 0.0587 QAR 1 QAR = 17.0358 AFN
27 apr 2026 1 AFN = 0.059 QAR 1 QAR = 16.954 AFN
28 apr 2026 1 AFN = 0.0586 QAR 1 QAR = 17.0585 AFN
29 apr 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2766 AFN
30 apr 2026 1 AFN = 0.0581 QAR 1 QAR = 17.222 AFN

May 2026

DataAFN-QARQAR-AFN
01 mag 2026 1 AFN = 0.0574 QAR 1 QAR = 17.427 AFN
02 mag 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5656 AFN
03 mag 2026 1 AFN = 0.0569 QAR 1 QAR = 17.5656 AFN
04 mag 2026 1 AFN = 0.057 QAR 1 QAR = 17.5525 AFN
05 mag 2026 1 AFN = 0.0576 QAR 1 QAR = 17.3664 AFN
06 mag 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4133 AFN
07 mag 2026 1 AFN = 0.057 QAR 1 QAR = 17.5526 AFN
08 mag 2026 1 AFN = 0.0567 QAR 1 QAR = 17.6478 AFN
09 mag 2026 1 AFN = 0.057 QAR 1 QAR = 17.5562 AFN
10 mag 2026 1 AFN = 0.057 QAR 1 QAR = 17.5562 AFN
11 mag 2026 1 AFN = 0.0571 QAR 1 QAR = 17.514 AFN
12 mag 2026 1 AFN = 0.0574 QAR 1 QAR = 17.4262 AFN
13 mag 2026 1 AFN = 0.0579 QAR 1 QAR = 17.2801 AFN
14 mag 2026 1 AFN = 0.0588 QAR 1 QAR = 17.0056 AFN
15 mag 2026 1 AFN = 0.0583 QAR 1 QAR = 17.1444 AFN

Informazioni sui tassi di cambio tra AFN-QAR e QAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats