currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-RON e RON-AFN - 2025

Tassi di cambio tra AFN-RON e RON-AFN - 2025

Tassi di cambio tra AFN-RON e RON-AFN

Consulta qui di seguito i tassi di cambio per AFN-RON e RON-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0649 RON
1 RON = 15,4064 AFN
1A 2A 3A

Jan 2025

DataAFN-RONRON-AFN
01 gen 2025 1 AFN = 0.0681 RON 1 RON = 14.6859 AFN
02 gen 2025 1 AFN = 0.0684 RON 1 RON = 14.6244 AFN
03 gen 2025 1 AFN = 0.0685 RON 1 RON = 14.5971 AFN
04 gen 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
05 gen 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
06 gen 2025 1 AFN = 0.0677 RON 1 RON = 14.7768 AFN
07 gen 2025 1 AFN = 0.0674 RON 1 RON = 14.8362 AFN
08 gen 2025 1 AFN = 0.0678 RON 1 RON = 14.7397 AFN
09 gen 2025 1 AFN = 0.0679 RON 1 RON = 14.7249 AFN
10 gen 2025 1 AFN = 0.0679 RON 1 RON = 14.7362 AFN
11 gen 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
12 gen 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
13 gen 2025 1 AFN = 0.0674 RON 1 RON = 14.8356 AFN
14 gen 2025 1 AFN = 0.067 RON 1 RON = 14.9188 AFN
15 gen 2025 1 AFN = 0.0655 RON 1 RON = 15.2641 AFN
16 gen 2025 1 AFN = 0.0658 RON 1 RON = 15.1948 AFN
17 gen 2025 1 AFN = 0.0659 RON 1 RON = 15.1826 AFN
18 gen 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
19 gen 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
20 gen 2025 1 AFN = 0.0657 RON 1 RON = 15.2142 AFN
21 gen 2025 1 AFN = 0.0646 RON 1 RON = 15.4737 AFN
22 gen 2025 1 AFN = 0.0644 RON 1 RON = 15.5207 AFN
23 gen 2025 1 AFN = 0.0637 RON 1 RON = 15.7013 AFN
24 gen 2025 1 AFN = 0.0627 RON 1 RON = 15.9469 AFN
25 gen 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
26 gen 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
27 gen 2025 1 AFN = 0.0625 RON 1 RON = 16.0006 AFN
28 gen 2025 1 AFN = 0.0606 RON 1 RON = 16.4892 AFN
29 gen 2025 1 AFN = 0.0608 RON 1 RON = 16.4574 AFN
30 gen 2025 1 AFN = 0.0615 RON 1 RON = 16.2586 AFN
31 gen 2025 1 AFN = 0.0635 RON 1 RON = 15.7531 AFN

Feb 2025

DataAFN-RONRON-AFN
01 feb 2025 1 AFN = 0.0636 RON 1 RON = 15.7254 AFN
02 feb 2025 1 AFN = 0.0635 RON 1 RON = 15.7513 AFN
03 feb 2025 1 AFN = 0.0642 RON 1 RON = 15.5804 AFN
04 feb 2025 1 AFN = 0.0646 RON 1 RON = 15.491 AFN
05 feb 2025 1 AFN = 0.0642 RON 1 RON = 15.5806 AFN
06 feb 2025 1 AFN = 0.0649 RON 1 RON = 15.4099 AFN
07 feb 2025 1 AFN = 0.0647 RON 1 RON = 15.4563 AFN
08 feb 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
09 feb 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
10 feb 2025 1 AFN = 0.065 RON 1 RON = 15.3746 AFN
11 feb 2025 1 AFN = 0.0655 RON 1 RON = 15.2787 AFN
12 feb 2025 1 AFN = 0.0652 RON 1 RON = 15.3327 AFN
13 feb 2025 1 AFN = 0.0653 RON 1 RON = 15.3118 AFN
14 feb 2025 1 AFN = 0.0648 RON 1 RON = 15.4378 AFN
15 feb 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
16 feb 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
17 feb 2025 1 AFN = 0.0648 RON 1 RON = 15.4349 AFN
18 feb 2025 1 AFN = 0.0646 RON 1 RON = 15.4871 AFN
19 feb 2025 1 AFN = 0.0648 RON 1 RON = 15.4336 AFN
20 feb 2025 1 AFN = 0.0649 RON 1 RON = 15.4079 AFN
21 feb 2025 1 AFN = 0.0643 RON 1 RON = 15.5616 AFN
22 feb 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
23 feb 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
24 feb 2025 1 AFN = 0.0643 RON 1 RON = 15.5406 AFN
25 feb 2025 1 AFN = 0.0645 RON 1 RON = 15.5037 AFN
26 feb 2025 1 AFN = 0.0646 RON 1 RON = 15.4836 AFN
27 feb 2025 1 AFN = 0.0646 RON 1 RON = 15.4684 AFN
28 feb 2025 1 AFN = 0.0649 RON 1 RON = 15.3965 AFN

Mar 2025

DataAFN-RONRON-AFN
01 mar 2025 1 AFN = 0.0652 RON 1 RON = 15.3414 AFN
02 mar 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
03 mar 2025 1 AFN = 0.0652 RON 1 RON = 15.3264 AFN
04 mar 2025 1 AFN = 0.0645 RON 1 RON = 15.4937 AFN
05 mar 2025 1 AFN = 0.0637 RON 1 RON = 15.6881 AFN
06 mar 2025 1 AFN = 0.0632 RON 1 RON = 15.8231 AFN
07 mar 2025 1 AFN = 0.0634 RON 1 RON = 15.7638 AFN
08 mar 2025 1 AFN = 0.0633 RON 1 RON = 15.7877 AFN
09 mar 2025 1 AFN = 0.0635 RON 1 RON = 15.7552 AFN
10 mar 2025 1 AFN = 0.0635 RON 1 RON = 15.7532 AFN
11 mar 2025 1 AFN = 0.0643 RON 1 RON = 15.5491 AFN
12 mar 2025 1 AFN = 0.0645 RON 1 RON = 15.509 AFN
13 mar 2025 1 AFN = 0.0646 RON 1 RON = 15.4802 AFN
14 mar 2025 1 AFN = 0.065 RON 1 RON = 15.3906 AFN
15 mar 2025 1 AFN = 0.0649 RON 1 RON = 15.3974 AFN
16 mar 2025 1 AFN = 0.0649 RON 1 RON = 15.3981 AFN
17 mar 2025 1 AFN = 0.0647 RON 1 RON = 15.4553 AFN
18 mar 2025 1 AFN = 0.0646 RON 1 RON = 15.488 AFN
19 mar 2025 1 AFN = 0.0643 RON 1 RON = 15.5621 AFN
20 mar 2025 1 AFN = 0.0643 RON 1 RON = 15.541 AFN
21 mar 2025 1 AFN = 0.065 RON 1 RON = 15.3912 AFN
22 mar 2025 1 AFN = 0.0653 RON 1 RON = 15.3245 AFN
23 mar 2025 1 AFN = 0.0651 RON 1 RON = 15.3499 AFN
24 mar 2025 1 AFN = 0.0651 RON 1 RON = 15.3634 AFN
25 mar 2025 1 AFN = 0.0653 RON 1 RON = 15.3172 AFN
26 mar 2025 1 AFN = 0.0647 RON 1 RON = 15.4627 AFN
27 mar 2025 1 AFN = 0.0651 RON 1 RON = 15.3691 AFN
28 mar 2025 1 AFN = 0.0651 RON 1 RON = 15.3695 AFN
29 mar 2025 1 AFN = 0.0655 RON 1 RON = 15.2673 AFN
30 mar 2025 1 AFN = 0.0654 RON 1 RON = 15.2803 AFN
31 mar 2025 1 AFN = 0.0648 RON 1 RON = 15.426 AFN

Apr 2025

DataAFN-RONRON-AFN
01 apr 2025 1 AFN = 0.064 RON 1 RON = 15.6145 AFN
02 apr 2025 1 AFN = 0.0644 RON 1 RON = 15.5348 AFN
03 apr 2025 1 AFN = 0.064 RON 1 RON = 15.6323 AFN
04 apr 2025 1 AFN = 0.063 RON 1 RON = 15.8817 AFN

Informazioni sui tassi di cambio tra AFN-RON e RON-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats