> Tassi di cambio tra AFN-RON e RON-AFN - 2025

Tassi di cambio tra AFN-RON e RON-AFN - 2025

Tassi di cambio tra AFN-RON e RON-AFN

Consulta qui di seguito i tassi di cambio per AFN-RON e RON-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0641 RON

1 RON = 15,6123 AFN

1A 2A 3A

AFN rispetto a RONRON rispetto a AFN

Jan 2025

Data	AFN-RON	RON-AFN
01 gen 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 gen 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 gen 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 gen 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 gen 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 gen 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 gen 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 gen 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 gen 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 gen 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 gen 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 gen 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 gen 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 gen 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 gen 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 gen 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 gen 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 gen 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 gen 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 gen 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 gen 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 gen 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 gen 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 gen 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 gen 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 gen 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 gen 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 gen 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 gen 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 gen 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 gen 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Data	AFN-RON	RON-AFN
01 feb 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 feb 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 feb 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 feb 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 feb 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 feb 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 feb 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Data	AFN-RON	RON-AFN
01 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mar 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mar 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mar 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mar 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mar 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mar 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mar 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Data	AFN-RON	RON-AFN
01 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 apr 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 apr 2025	1 AFN = 0.063 RON	1 RON = 15.8817 AFN
05 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
06 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
07 apr 2025	1 AFN = 0.0633 RON	1 RON = 15.786 AFN
08 apr 2025	1 AFN = 0.0637 RON	1 RON = 15.6866 AFN
09 apr 2025	1 AFN = 0.0624 RON	1 RON = 16.0199 AFN
10 apr 2025	1 AFN = 0.0623 RON	1 RON = 16.0424 AFN
11 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3182 AFN
12 apr 2025	1 AFN = 0.0605 RON	1 RON = 16.5177 AFN
13 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.4972 AFN
14 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5434 AFN
15 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.5068 AFN
16 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4372 AFN
17 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4434 AFN
18 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
19 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
20 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
21 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
22 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5549 AFN
23 apr 2025	1 AFN = 0.061 RON	1 RON = 16.3863 AFN
24 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2028 AFN
25 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2451 AFN
26 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
27 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
28 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2193 AFN
29 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2289 AFN
30 apr 2025	1 AFN = 0.0618 RON	1 RON = 16.1848 AFN

May 2025

Data	AFN-RON	RON-AFN
01 mag 2025	1 AFN = 0.0618 RON	1 RON = 16.1733 AFN
02 mag 2025	1 AFN = 0.062 RON	1 RON = 16.1393 AFN
03 mag 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
04 mag 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
05 mag 2025	1 AFN = 0.062 RON	1 RON = 16.1244 AFN
06 mag 2025	1 AFN = 0.0632 RON	1 RON = 15.8255 AFN
07 mag 2025	1 AFN = 0.0634 RON	1 RON = 15.7788 AFN
08 mag 2025	1 AFN = 0.0645 RON	1 RON = 15.5125 AFN
09 mag 2025	1 AFN = 0.0648 RON	1 RON = 15.4379 AFN
10 mag 2025	1 AFN = 0.0641 RON	1 RON = 15.6051 AFN
11 mag 2025	1 AFN = 0.0648 RON	1 RON = 15.4279 AFN
12 mag 2025	1 AFN = 0.0656 RON	1 RON = 15.2427 AFN
13 mag 2025	1 AFN = 0.0657 RON	1 RON = 15.2167 AFN
14 mag 2025	1 AFN = 0.0649 RON	1 RON = 15.4155 AFN
15 mag 2025	1 AFN = 0.0651 RON	1 RON = 15.3626 AFN
16 mag 2025	1 AFN = 0.0649 RON	1 RON = 15.4006 AFN
17 mag 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
18 mag 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
19 mag 2025	1 AFN = 0.0637 RON	1 RON = 15.7067 AFN
20 mag 2025	1 AFN = 0.0646 RON	1 RON = 15.4754 AFN
21 mag 2025	1 AFN = 0.064 RON	1 RON = 15.6211 AFN
22 mag 2025	1 AFN = 0.064 RON	1 RON = 15.6167 AFN
23 mag 2025	1 AFN = 0.0636 RON	1 RON = 15.7253 AFN
24 mag 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
25 mag 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
26 mag 2025	1 AFN = 0.0636 RON	1 RON = 15.7221 AFN
27 mag 2025	1 AFN = 0.0638 RON	1 RON = 15.6799 AFN
28 mag 2025	1 AFN = 0.0647 RON	1 RON = 15.4491 AFN
29 mag 2025	1 AFN = 0.0643 RON	1 RON = 15.5499 AFN
30 mag 2025	1 AFN = 0.0641 RON	1 RON = 15.604 AFN
31 mag 2025	1 AFN = 0.0639 RON	1 RON = 15.6397 AFN

Jun 2025

Data	AFN-RON	RON-AFN
01 giu 2025	1 AFN = 0.064 RON	1 RON = 15.6186 AFN
02 giu 2025	1 AFN = 0.0638 RON	1 RON = 15.6832 AFN
03 giu 2025	1 AFN = 0.0638 RON	1 RON = 15.6732 AFN
04 giu 2025	1 AFN = 0.0638 RON	1 RON = 15.6659 AFN
05 giu 2025	1 AFN = 0.0636 RON	1 RON = 15.712 AFN
06 giu 2025	1 AFN = 0.0633 RON	1 RON = 15.8045 AFN
07 giu 2025	1 AFN = 0.0633 RON	1 RON = 15.8057 AFN
08 giu 2025	1 AFN = 0.0633 RON	1 RON = 15.8057 AFN
09 giu 2025	1 AFN = 0.0633 RON	1 RON = 15.8015 AFN
10 giu 2025	1 AFN = 0.0631 RON	1 RON = 15.8471 AFN
11 giu 2025	1 AFN = 0.063 RON	1 RON = 15.8799 AFN
12 giu 2025	1 AFN = 0.0622 RON	1 RON = 16.0658 AFN
13 giu 2025	1 AFN = 0.0627 RON	1 RON = 15.9541 AFN
14 giu 2025	1 AFN = 0.0617 RON	1 RON = 16.2059 AFN

Informazioni sui tassi di cambio tra AFN-RON e RON-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie