currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-RSD e RSD-AFN - 2025

Tassi di cambio tra AFN-RSD e RSD-AFN - 2025

Tassi di cambio tra AFN-RSD e RSD-AFN

Consulta qui di seguito i tassi di cambio per AFN-RSD e RSD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,5015 RSD
1 RSD = 0,666 AFN
1A 2A 3A

Jan 2025

DataAFN-RSDRSD-AFN
01 gen 2025 1 AFN = 1.6013 RSD 1 RSD = 0.6245 AFN
02 gen 2025 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
03 gen 2025 1 AFN = 1.6111 RSD 1 RSD = 0.6207 AFN
04 gen 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
05 gen 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
06 gen 2025 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
07 gen 2025 1 AFN = 1.5862 RSD 1 RSD = 0.6304 AFN
08 gen 2025 1 AFN = 1.5966 RSD 1 RSD = 0.6263 AFN
09 gen 2025 1 AFN = 1.5987 RSD 1 RSD = 0.6255 AFN
10 gen 2025 1 AFN = 1.5976 RSD 1 RSD = 0.6259 AFN
11 gen 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
12 gen 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
13 gen 2025 1 AFN = 1.5876 RSD 1 RSD = 0.6299 AFN
14 gen 2025 1 AFN = 1.5781 RSD 1 RSD = 0.6337 AFN
15 gen 2025 1 AFN = 1.5421 RSD 1 RSD = 0.6485 AFN
16 gen 2025 1 AFN = 1.5491 RSD 1 RSD = 0.6455 AFN
17 gen 2025 1 AFN = 1.5498 RSD 1 RSD = 0.6452 AFN
18 gen 2025 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
19 gen 2025 1 AFN = 1.549 RSD 1 RSD = 0.6456 AFN
20 gen 2025 1 AFN = 1.5463 RSD 1 RSD = 0.6467 AFN
21 gen 2025 1 AFN = 1.5208 RSD 1 RSD = 0.6575 AFN
22 gen 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
23 gen 2025 1 AFN = 1.4989 RSD 1 RSD = 0.6671 AFN
24 gen 2025 1 AFN = 1.4759 RSD 1 RSD = 0.6775 AFN
25 gen 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
26 gen 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
27 gen 2025 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
28 gen 2025 1 AFN = 1.4276 RSD 1 RSD = 0.7005 AFN
29 gen 2025 1 AFN = 1.4304 RSD 1 RSD = 0.6991 AFN
30 gen 2025 1 AFN = 1.4479 RSD 1 RSD = 0.6907 AFN
31 gen 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN

Feb 2025

DataAFN-RSDRSD-AFN
01 feb 2025 1 AFN = 1.497 RSD 1 RSD = 0.668 AFN
02 feb 2025 1 AFN = 1.4946 RSD 1 RSD = 0.6691 AFN
03 feb 2025 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
04 feb 2025 1 AFN = 1.519 RSD 1 RSD = 0.6583 AFN
05 feb 2025 1 AFN = 1.5101 RSD 1 RSD = 0.6622 AFN
06 feb 2025 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
07 feb 2025 1 AFN = 1.5221 RSD 1 RSD = 0.657 AFN
08 feb 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
09 feb 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
10 feb 2025 1 AFN = 1.53 RSD 1 RSD = 0.6536 AFN
11 feb 2025 1 AFN = 1.5397 RSD 1 RSD = 0.6495 AFN
12 feb 2025 1 AFN = 1.5346 RSD 1 RSD = 0.6516 AFN
13 feb 2025 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
14 feb 2025 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
15 feb 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
16 feb 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
17 feb 2025 1 AFN = 1.5246 RSD 1 RSD = 0.6559 AFN
18 feb 2025 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
19 feb 2025 1 AFN = 1.5252 RSD 1 RSD = 0.6557 AFN
20 feb 2025 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 feb 2025 1 AFN = 1.5127 RSD 1 RSD = 0.6611 AFN
22 feb 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
23 feb 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
24 feb 2025 1 AFN = 1.5146 RSD 1 RSD = 0.6602 AFN
25 feb 2025 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
26 feb 2025 1 AFN = 1.521 RSD 1 RSD = 0.6574 AFN
27 feb 2025 1 AFN = 1.5226 RSD 1 RSD = 0.6568 AFN
28 feb 2025 1 AFN = 1.5293 RSD 1 RSD = 0.6539 AFN

Mar 2025

DataAFN-RSDRSD-AFN
01 mar 2025 1 AFN = 1.5358 RSD 1 RSD = 0.6511 AFN
02 mar 2025 1 AFN = 1.5303 RSD 1 RSD = 0.6535 AFN
03 mar 2025 1 AFN = 1.5354 RSD 1 RSD = 0.6513 AFN
04 mar 2025 1 AFN = 1.5192 RSD 1 RSD = 0.6583 AFN
05 mar 2025 1 AFN = 1.5005 RSD 1 RSD = 0.6665 AFN
06 mar 2025 1 AFN = 1.4878 RSD 1 RSD = 0.6721 AFN
07 mar 2025 1 AFN = 1.4934 RSD 1 RSD = 0.6696 AFN
08 mar 2025 1 AFN = 1.4908 RSD 1 RSD = 0.6708 AFN
09 mar 2025 1 AFN = 1.4945 RSD 1 RSD = 0.6691 AFN
10 mar 2025 1 AFN = 1.495 RSD 1 RSD = 0.6689 AFN
11 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
12 mar 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
13 mar 2025 1 AFN = 1.5194 RSD 1 RSD = 0.6582 AFN
14 mar 2025 1 AFN = 1.5289 RSD 1 RSD = 0.654 AFN
15 mar 2025 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
16 mar 2025 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
17 mar 2025 1 AFN = 1.5233 RSD 1 RSD = 0.6564 AFN
18 mar 2025 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
19 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
20 mar 2025 1 AFN = 1.5153 RSD 1 RSD = 0.66 AFN
21 mar 2025 1 AFN = 1.5299 RSD 1 RSD = 0.6536 AFN
22 mar 2025 1 AFN = 1.5294 RSD 1 RSD = 0.6539 AFN
23 mar 2025 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
24 mar 2025 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
25 mar 2025 1 AFN = 1.5378 RSD 1 RSD = 0.6503 AFN
26 mar 2025 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
27 mar 2025 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
28 mar 2025 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
29 mar 2025 1 AFN = 1.5433 RSD 1 RSD = 0.648 AFN
30 mar 2025 1 AFN = 1.5409 RSD 1 RSD = 0.649 AFN
31 mar 2025 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN

Apr 2025

DataAFN-RSDRSD-AFN
01 apr 2025 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
02 apr 2025 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
03 apr 2025 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
04 apr 2025 1 AFN = 1.4822 RSD 1 RSD = 0.6747 AFN
05 apr 2025 1 AFN = 1.4833 RSD 1 RSD = 0.6742 AFN
06 apr 2025 1 AFN = 1.4833 RSD 1 RSD = 0.6742 AFN
07 apr 2025 1 AFN = 1.4915 RSD 1 RSD = 0.6705 AFN
08 apr 2025 1 AFN = 1.5 RSD 1 RSD = 0.6667 AFN
09 apr 2025 1 AFN = 1.4694 RSD 1 RSD = 0.6805 AFN
10 apr 2025 1 AFN = 1.467 RSD 1 RSD = 0.6817 AFN
11 apr 2025 1 AFN = 1.4419 RSD 1 RSD = 0.6935 AFN
12 apr 2025 1 AFN = 1.425 RSD 1 RSD = 0.7018 AFN
13 apr 2025 1 AFN = 1.4258 RSD 1 RSD = 0.7014 AFN
14 apr 2025 1 AFN = 1.4228 RSD 1 RSD = 0.7028 AFN
15 apr 2025 1 AFN = 1.4248 RSD 1 RSD = 0.7018 AFN
16 apr 2025 1 AFN = 1.4323 RSD 1 RSD = 0.6982 AFN
17 apr 2025 1 AFN = 1.4317 RSD 1 RSD = 0.6985 AFN
18 apr 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
19 apr 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
20 apr 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
21 apr 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
22 apr 2025 1 AFN = 1.4225 RSD 1 RSD = 0.703 AFN
23 apr 2025 1 AFN = 1.4388 RSD 1 RSD = 0.695 AFN
24 apr 2025 1 AFN = 1.4516 RSD 1 RSD = 0.6889 AFN
25 apr 2025 1 AFN = 1.4507 RSD 1 RSD = 0.6893 AFN
26 apr 2025 1 AFN = 1.4466 RSD 1 RSD = 0.6913 AFN
27 apr 2025 1 AFN = 1.4466 RSD 1 RSD = 0.6913 AFN
28 apr 2025 1 AFN = 1.4533 RSD 1 RSD = 0.6881 AFN
29 apr 2025 1 AFN = 1.4498 RSD 1 RSD = 0.6898 AFN
30 apr 2025 1 AFN = 1.4561 RSD 1 RSD = 0.6868 AFN

May 2025

DataAFN-RSDRSD-AFN
01 mag 2025 1 AFN = 1.4559 RSD 1 RSD = 0.6869 AFN
02 mag 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
03 mag 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
04 mag 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
05 mag 2025 1 AFN = 1.4583 RSD 1 RSD = 0.6858 AFN
06 mag 2025 1 AFN = 1.4612 RSD 1 RSD = 0.6844 AFN
07 mag 2025 1 AFN = 1.456 RSD 1 RSD = 0.6868 AFN
08 mag 2025 1 AFN = 1.4771 RSD 1 RSD = 0.677 AFN
09 mag 2025 1 AFN = 1.4837 RSD 1 RSD = 0.674 AFN
10 mag 2025 1 AFN = 1.4674 RSD 1 RSD = 0.6815 AFN
11 mag 2025 1 AFN = 1.4842 RSD 1 RSD = 0.6738 AFN
12 mag 2025 1 AFN = 1.5058 RSD 1 RSD = 0.6641 AFN
13 mag 2025 1 AFN = 1.5093 RSD 1 RSD = 0.6626 AFN
14 mag 2025 1 AFN = 1.4898 RSD 1 RSD = 0.6712 AFN
15 mag 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN
16 mag 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
17 mag 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
18 mag 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
19 mag 2025 1 AFN = 1.4811 RSD 1 RSD = 0.6752 AFN
20 mag 2025 1 AFN = 1.4907 RSD 1 RSD = 0.6708 AFN
21 mag 2025 1 AFN = 1.4788 RSD 1 RSD = 0.6762 AFN
22 mag 2025 1 AFN = 1.4842 RSD 1 RSD = 0.6738 AFN
23 mag 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
24 mag 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
25 mag 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
26 mag 2025 1 AFN = 1.4726 RSD 1 RSD = 0.6791 AFN
27 mag 2025 1 AFN = 1.4774 RSD 1 RSD = 0.6769 AFN
28 mag 2025 1 AFN = 1.5011 RSD 1 RSD = 0.6662 AFN
29 mag 2025 1 AFN = 1.4903 RSD 1 RSD = 0.671 AFN
30 mag 2025 1 AFN = 1.4839 RSD 1 RSD = 0.6739 AFN
31 mag 2025 1 AFN = 1.4892 RSD 1 RSD = 0.6715 AFN

Jun 2025

DataAFN-RSDRSD-AFN
01 giu 2025 1 AFN = 1.4912 RSD 1 RSD = 0.6706 AFN
02 giu 2025 1 AFN = 1.4791 RSD 1 RSD = 0.6761 AFN
03 giu 2025 1 AFN = 1.4788 RSD 1 RSD = 0.6762 AFN
04 giu 2025 1 AFN = 1.48 RSD 1 RSD = 0.6757 AFN
05 giu 2025 1 AFN = 1.4762 RSD 1 RSD = 0.6774 AFN
06 giu 2025 1 AFN = 1.4685 RSD 1 RSD = 0.681 AFN
07 giu 2025 1 AFN = 1.4687 RSD 1 RSD = 0.6809 AFN
08 giu 2025 1 AFN = 1.4687 RSD 1 RSD = 0.6809 AFN
09 giu 2025 1 AFN = 1.4709 RSD 1 RSD = 0.6799 AFN
10 giu 2025 1 AFN = 1.4695 RSD 1 RSD = 0.6805 AFN
11 giu 2025 1 AFN = 1.4683 RSD 1 RSD = 0.6811 AFN
12 giu 2025 1 AFN = 1.4507 RSD 1 RSD = 0.6893 AFN
13 giu 2025 1 AFN = 1.46 RSD 1 RSD = 0.6849 AFN
14 giu 2025 1 AFN = 1.4396 RSD 1 RSD = 0.6946 AFN

Informazioni sui tassi di cambio tra AFN-RSD e RSD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats