currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-RUB e RUB-AFN - 2025

Tassi di cambio tra AFN-RUB e RUB-AFN - 2025

Tassi di cambio tra AFN-RUB e RUB-AFN

Consulta qui di seguito i tassi di cambio per AFN-RUB e RUB-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,2821 RUB
1 RUB = 0,78 AFN
1A 2A 3A
AFN rispetto a RUBRUB rispetto a AFN
1,1729 Data: 4/7 1,1775 Data: 4/6 1,1721 Data: 4/5 1,1919 Data: 4/4 1,1766 Data: 4/3 1,1763 Data: 4/2 1,1812 Data: 4/1 1,1979 Data: 3/31 1,2087 Data: 3/30 1,2124 Data: 3/29 1,1841 Data: 3/28 1,1854 Data: 3/27 1,1783 Data: 3/26 1,1869 Data: 3/25 1,1955 Data: 3/24 1,1995 Data: 3/23 1,1922 Data: 3/22 1,2025 Data: 3/21 1,1862 Data: 3/20 1,1668 Data: 3/19 1,1885 Data: 3/18 1,1897 Data: 3/17 1,2140 Data: 3/16 1,2089 Data: 3/15 1,2248 Data: 3/14 1,2215 Data: 3/13 1,2295 Data: 3/12 1,2279 Data: 3/11 1,2633 Data: 3/10 1,2307 Data: 3/9 1,2178 Data: 3/8 1,2306 Data: 3/7 1,2225 Data: 3/6 1,2269 Data: 3/5 1,2173 Data: 3/4 1,2168 Data: 3/3 1,2124 Data: 3/2 1,2154 Data: 3/1 1,1912 Data: 2/28 1,1864 Data: 2/27 1,1790 Data: 2/26 1,1770 Data: 2/25 1,1906 Data: 2/24 1,2024 Data: 2/23 1,1955 Data: 2/22 1,2021 Data: 2/21 1,2068 Data: 2/20 1,2201 Data: 2/19 1,2393 Data: 2/18 1,2511 Data: 2/17 1,2441 Data: 2/16 1,2455 Data: 2/15 1,2506 Data: 2/14 1,2437 Data: 2/13 1,2787 Data: 2/12 1,3024 Data: 2/11 1,3119 Data: 2/10 1,3096 Data: 2/9 1,3096 Data: 2/8 1,3069 Data: 2/7 1,3109 Data: 2/6 1,3090 Data: 2/5 1,3344 Data: 2/4 1,3228 Data: 2/3 1,3041 Data: 2/2 1,3055 Data: 2/1 1,3059 Data: 1/31 1,2609 Data: 1/30 1,2519 Data: 1/29 1,2519 Data: 1/28 1,2793 Data: 1/27 1,2941 Data: 1/26 1,2928 Data: 1/25 1,2951 Data: 1/24 1,3206 Data: 1/23 1,3347 Data: 1/22 1,3389 Data: 1/21 1,3947 Data: 1/20 1,3968 Data: 1/19 1,3924 Data: 1/18 1,3944 Data: 1/17 1,3943 Data: 1/16 1,3927 Data: 1/15 1,4262 Data: 1/14 1,4224 Data: 1/13 1,4232 Data: 1/12 1,4232 Data: 1/11 1,4310 Data: 1/10 1,4416 Data: 1/9 1,4753 Data: 1/8 1,5064 Data: 1/7 1,5343 Data: 1/6 1,5691 Data: 1/5 1,5691 Data: 1/4 1,5708 Data: 1/3 1,5967 Data: 1/2 1,5739 Data: 1/1 1,1729 Data: 4/7 1,1775 Data: 4/6 1,1721 Data: 4/5 1,1919 Data: 4/4 1,1766 Data: 4/3 1,1763 Data: 4/2 1,1812 Data: 4/1 1,1979 Data: 3/31 1,2087 Data: 3/30 1,2124 Data: 3/29 1,1841 Data: 3/28 1,1854 Data: 3/27 1,1783 Data: 3/26 1,1869 Data: 3/25 1,1955 Data: 3/24 1,1995 Data: 3/23 1,1922 Data: 3/22 1,2025 Data: 3/21 1,1862 Data: 3/20 1,1668 Data: 3/19 1,1885 Data: 3/18 1,1897 Data: 3/17 1,2140 Data: 3/16 1,2089 Data: 3/15 1,2248 Data: 3/14 1,2215 Data: 3/13 1,2295 Data: 3/12 1,2279 Data: 3/11 1,2633 Data: 3/10 1,2307 Data: 3/9 1,2178 Data: 3/8 1,2306 Data: 3/7 1,2225 Data: 3/6 1,2269 Data: 3/5 1,2173 Data: 3/4 1,2168 Data: 3/3 1,2124 Data: 3/2 1,2154 Data: 3/1 1,1912 Data: 2/28 1,1864 Data: 2/27 1,1790 Data: 2/26 1,1770 Data: 2/25 1,1906 Data: 2/24 1,2024 Data: 2/23 1,1955 Data: 2/22 1,2021 Data: 2/21 1,2068 Data: 2/20 1,2201 Data: 2/19 1,2393 Data: 2/18 1,2511 Data: 2/17 1,2441 Data: 2/16 1,2455 Data: 2/15 1,2506 Data: 2/14 1,2437 Data: 2/13 1,2787 Data: 2/12 1,3024 Data: 2/11 1,3119 Data: 2/10 1,3096 Data: 2/9 1,3096 Data: 2/8 1,3069 Data: 2/7 1,3109 Data: 2/6 1,3090 Data: 2/5 1,3344 Data: 2/4 1,3228 Data: 2/3 1,3041 Data: 2/2 1,3055 Data: 2/1 1,3059 Data: 1/31 1,2609 Data: 1/30 1,2519 Data: 1/29 1,2519 Data: 1/28 1,2793 Data: 1/27 1,2941 Data: 1/26 1,2928 Data: 1/25 1,2951 Data: 1/24 1,3206 Data: 1/23 1,3347 Data: 1/22 1,3389 Data: 1/21 1,3947 Data: 1/20 1,3968 Data: 1/19 1,3924 Data: 1/18 1,3944 Data: 1/17 1,3943 Data: 1/16 1,3927 Data: 1/15 1,4262 Data: 1/14 1,4224 Data: 1/13 1,4232 Data: 1/12 1,4232 Data: 1/11 1,4310 Data: 1/10 1,4416 Data: 1/9 1,4753 Data: 1/8 1,5064 Data: 1/7 1,5343 Data: 1/6 1,5691 Data: 1/5 1,5691 Data: 1/4 1,5708 Data: 1/3 1,5967 Data: 1/2 1,5739 Data: 1/1

Jan 2025

DataAFN-RUBRUB-AFN
01 gen 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 gen 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 gen 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 gen 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 gen 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 gen 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 gen 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 gen 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 gen 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 gen 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 gen 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 gen 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 gen 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 gen 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 gen 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 gen 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 gen 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 gen 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 gen 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 gen 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 gen 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 gen 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 gen 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 gen 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 gen 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 gen 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 gen 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 gen 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 gen 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 gen 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 gen 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DataAFN-RUBRUB-AFN
01 feb 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 feb 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 feb 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 feb 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 feb 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 feb 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 feb 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 feb 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 feb 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 feb 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 feb 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 feb 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 feb 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 feb 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 feb 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 feb 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 feb 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 feb 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 feb 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 feb 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 feb 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 feb 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 feb 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 feb 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 feb 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 feb 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DataAFN-RUBRUB-AFN
01 mar 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mar 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mar 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mar 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mar 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mar 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mar 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mar 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mar 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mar 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mar 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mar 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mar 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mar 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mar 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mar 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mar 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mar 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mar 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mar 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mar 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mar 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mar 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mar 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mar 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mar 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mar 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mar 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mar 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DataAFN-RUBRUB-AFN
01 apr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 apr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 apr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 apr 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 apr 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 apr 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 apr 2025 1 AFN = 1.1729 RUB 1 RUB = 0.8526 AFN

Informazioni sui tassi di cambio tra AFN-RUB e RUB-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats