> Tassi di cambio tra AFN-RUB e RUB-AFN - 2025

Tassi di cambio tra AFN-RUB e RUB-AFN - 2025

Tassi di cambio tra AFN-RUB e RUB-AFN

Consulta qui di seguito i tassi di cambio per AFN-RUB e RUB-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 1,2274 RUB

1 RUB = 0,8147 AFN

1A 2A 3A

AFN rispetto a RUBRUB rispetto a AFN

Jan 2025

Data	AFN-RUB	RUB-AFN
01 gen 2025	1 AFN = 1.5739 RUB	1 RUB = 0.6354 AFN
02 gen 2025	1 AFN = 1.5967 RUB	1 RUB = 0.6263 AFN
03 gen 2025	1 AFN = 1.5708 RUB	1 RUB = 0.6366 AFN
04 gen 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
05 gen 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
06 gen 2025	1 AFN = 1.5343 RUB	1 RUB = 0.6518 AFN
07 gen 2025	1 AFN = 1.5064 RUB	1 RUB = 0.6638 AFN
08 gen 2025	1 AFN = 1.4753 RUB	1 RUB = 0.6778 AFN
09 gen 2025	1 AFN = 1.4416 RUB	1 RUB = 0.6937 AFN
10 gen 2025	1 AFN = 1.431 RUB	1 RUB = 0.6988 AFN
11 gen 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
12 gen 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
13 gen 2025	1 AFN = 1.4224 RUB	1 RUB = 0.7031 AFN
14 gen 2025	1 AFN = 1.4262 RUB	1 RUB = 0.7012 AFN
15 gen 2025	1 AFN = 1.3927 RUB	1 RUB = 0.718 AFN
16 gen 2025	1 AFN = 1.3943 RUB	1 RUB = 0.7172 AFN
17 gen 2025	1 AFN = 1.3944 RUB	1 RUB = 0.7171 AFN
18 gen 2025	1 AFN = 1.3924 RUB	1 RUB = 0.7182 AFN
19 gen 2025	1 AFN = 1.3968 RUB	1 RUB = 0.7159 AFN
20 gen 2025	1 AFN = 1.3947 RUB	1 RUB = 0.717 AFN
21 gen 2025	1 AFN = 1.3389 RUB	1 RUB = 0.7469 AFN
22 gen 2025	1 AFN = 1.3347 RUB	1 RUB = 0.7492 AFN
23 gen 2025	1 AFN = 1.3206 RUB	1 RUB = 0.7573 AFN
24 gen 2025	1 AFN = 1.2951 RUB	1 RUB = 0.7721 AFN
25 gen 2025	1 AFN = 1.2928 RUB	1 RUB = 0.7735 AFN
26 gen 2025	1 AFN = 1.2941 RUB	1 RUB = 0.7727 AFN
27 gen 2025	1 AFN = 1.2793 RUB	1 RUB = 0.7817 AFN
28 gen 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
29 gen 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
30 gen 2025	1 AFN = 1.2609 RUB	1 RUB = 0.7931 AFN
31 gen 2025	1 AFN = 1.3059 RUB	1 RUB = 0.7658 AFN

Feb 2025

Data	AFN-RUB	RUB-AFN
01 feb 2025	1 AFN = 1.3055 RUB	1 RUB = 0.766 AFN
02 feb 2025	1 AFN = 1.3041 RUB	1 RUB = 0.7668 AFN
03 feb 2025	1 AFN = 1.3228 RUB	1 RUB = 0.756 AFN
04 feb 2025	1 AFN = 1.3344 RUB	1 RUB = 0.7494 AFN
05 feb 2025	1 AFN = 1.309 RUB	1 RUB = 0.7639 AFN
06 feb 2025	1 AFN = 1.3109 RUB	1 RUB = 0.7628 AFN
07 feb 2025	1 AFN = 1.3069 RUB	1 RUB = 0.7652 AFN
08 feb 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
09 feb 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
10 feb 2025	1 AFN = 1.3119 RUB	1 RUB = 0.7623 AFN
11 feb 2025	1 AFN = 1.3024 RUB	1 RUB = 0.7678 AFN
12 feb 2025	1 AFN = 1.2787 RUB	1 RUB = 0.782 AFN
13 feb 2025	1 AFN = 1.2437 RUB	1 RUB = 0.804 AFN
14 feb 2025	1 AFN = 1.2506 RUB	1 RUB = 0.7996 AFN
15 feb 2025	1 AFN = 1.2455 RUB	1 RUB = 0.8029 AFN
16 feb 2025	1 AFN = 1.2441 RUB	1 RUB = 0.8038 AFN
17 feb 2025	1 AFN = 1.2511 RUB	1 RUB = 0.7993 AFN
18 feb 2025	1 AFN = 1.2393 RUB	1 RUB = 0.8069 AFN
19 feb 2025	1 AFN = 1.2201 RUB	1 RUB = 0.8196 AFN
20 feb 2025	1 AFN = 1.2068 RUB	1 RUB = 0.8286 AFN
21 feb 2025	1 AFN = 1.2021 RUB	1 RUB = 0.8319 AFN
22 feb 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
23 feb 2025	1 AFN = 1.2024 RUB	1 RUB = 0.8317 AFN
24 feb 2025	1 AFN = 1.1906 RUB	1 RUB = 0.8399 AFN
25 feb 2025	1 AFN = 1.177 RUB	1 RUB = 0.8496 AFN
26 feb 2025	1 AFN = 1.179 RUB	1 RUB = 0.8481 AFN
27 feb 2025	1 AFN = 1.1864 RUB	1 RUB = 0.8429 AFN
28 feb 2025	1 AFN = 1.1912 RUB	1 RUB = 0.8395 AFN

Mar 2025

Data	AFN-RUB	RUB-AFN
01 mar 2025	1 AFN = 1.2154 RUB	1 RUB = 0.8227 AFN
02 mar 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
03 mar 2025	1 AFN = 1.2168 RUB	1 RUB = 0.8218 AFN
04 mar 2025	1 AFN = 1.2173 RUB	1 RUB = 0.8215 AFN
05 mar 2025	1 AFN = 1.2269 RUB	1 RUB = 0.8151 AFN
06 mar 2025	1 AFN = 1.2225 RUB	1 RUB = 0.818 AFN
07 mar 2025	1 AFN = 1.2306 RUB	1 RUB = 0.8126 AFN
08 mar 2025	1 AFN = 1.2178 RUB	1 RUB = 0.8212 AFN
09 mar 2025	1 AFN = 1.2307 RUB	1 RUB = 0.8125 AFN
10 mar 2025	1 AFN = 1.2633 RUB	1 RUB = 0.7916 AFN
11 mar 2025	1 AFN = 1.2279 RUB	1 RUB = 0.8144 AFN
12 mar 2025	1 AFN = 1.2295 RUB	1 RUB = 0.8133 AFN
13 mar 2025	1 AFN = 1.2215 RUB	1 RUB = 0.8186 AFN
14 mar 2025	1 AFN = 1.2248 RUB	1 RUB = 0.8165 AFN
15 mar 2025	1 AFN = 1.2089 RUB	1 RUB = 0.8272 AFN
16 mar 2025	1 AFN = 1.214 RUB	1 RUB = 0.8237 AFN
17 mar 2025	1 AFN = 1.1897 RUB	1 RUB = 0.8405 AFN
18 mar 2025	1 AFN = 1.1885 RUB	1 RUB = 0.8414 AFN
19 mar 2025	1 AFN = 1.1668 RUB	1 RUB = 0.857 AFN
20 mar 2025	1 AFN = 1.1862 RUB	1 RUB = 0.843 AFN
21 mar 2025	1 AFN = 1.2025 RUB	1 RUB = 0.8316 AFN
22 mar 2025	1 AFN = 1.1922 RUB	1 RUB = 0.8388 AFN
23 mar 2025	1 AFN = 1.1995 RUB	1 RUB = 0.8337 AFN
24 mar 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
25 mar 2025	1 AFN = 1.1869 RUB	1 RUB = 0.8425 AFN
26 mar 2025	1 AFN = 1.1783 RUB	1 RUB = 0.8487 AFN
27 mar 2025	1 AFN = 1.1854 RUB	1 RUB = 0.8436 AFN
28 mar 2025	1 AFN = 1.1841 RUB	1 RUB = 0.8445 AFN
29 mar 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
30 mar 2025	1 AFN = 1.2087 RUB	1 RUB = 0.8273 AFN
31 mar 2025	1 AFN = 1.1979 RUB	1 RUB = 0.8348 AFN

Apr 2025

Data	AFN-RUB	RUB-AFN
01 apr 2025	1 AFN = 1.1812 RUB	1 RUB = 0.8466 AFN
02 apr 2025	1 AFN = 1.1763 RUB	1 RUB = 0.8501 AFN
03 apr 2025	1 AFN = 1.1766 RUB	1 RUB = 0.8499 AFN
04 apr 2025	1 AFN = 1.1919 RUB	1 RUB = 0.839 AFN
05 apr 2025	1 AFN = 1.1721 RUB	1 RUB = 0.8532 AFN
06 apr 2025	1 AFN = 1.1775 RUB	1 RUB = 0.8492 AFN
07 apr 2025	1 AFN = 1.1992 RUB	1 RUB = 0.8339 AFN
08 apr 2025	1 AFN = 1.2045 RUB	1 RUB = 0.8302 AFN
09 apr 2025	1 AFN = 1.1966 RUB	1 RUB = 0.8357 AFN
10 apr 2025	1 AFN = 1.192 RUB	1 RUB = 0.8389 AFN
11 apr 2025	1 AFN = 1.163 RUB	1 RUB = 0.8599 AFN
12 apr 2025	1 AFN = 1.1488 RUB	1 RUB = 0.8705 AFN
13 apr 2025	1 AFN = 1.1526 RUB	1 RUB = 0.8676 AFN
14 apr 2025	1 AFN = 1.1473 RUB	1 RUB = 0.8716 AFN
15 apr 2025	1 AFN = 1.1309 RUB	1 RUB = 0.8842 AFN
16 apr 2025	1 AFN = 1.1384 RUB	1 RUB = 0.8784 AFN
17 apr 2025	1 AFN = 1.14 RUB	1 RUB = 0.8772 AFN
18 apr 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
19 apr 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
20 apr 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
21 apr 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
22 apr 2025	1 AFN = 1.1319 RUB	1 RUB = 0.8834 AFN
23 apr 2025	1 AFN = 1.1585 RUB	1 RUB = 0.8632 AFN
24 apr 2025	1 AFN = 1.1704 RUB	1 RUB = 0.8544 AFN
25 apr 2025	1 AFN = 1.1591 RUB	1 RUB = 0.8627 AFN
26 apr 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
27 apr 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
28 apr 2025	1 AFN = 1.1573 RUB	1 RUB = 0.864 AFN
29 apr 2025	1 AFN = 1.151 RUB	1 RUB = 0.8688 AFN
30 apr 2025	1 AFN = 1.1472 RUB	1 RUB = 0.8717 AFN

May 2025

Data	AFN-RUB	RUB-AFN
01 mag 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
02 mag 2025	1 AFN = 1.1678 RUB	1 RUB = 0.8563 AFN
03 mag 2025	1 AFN = 1.1647 RUB	1 RUB = 0.8586 AFN
04 mag 2025	1 AFN = 1.1679 RUB	1 RUB = 0.8562 AFN
05 mag 2025	1 AFN = 1.1374 RUB	1 RUB = 0.8792 AFN
06 mag 2025	1 AFN = 1.1437 RUB	1 RUB = 0.8743 AFN
07 mag 2025	1 AFN = 1.1438 RUB	1 RUB = 0.8742 AFN
08 mag 2025	1 AFN = 1.173 RUB	1 RUB = 0.8525 AFN
09 mag 2025	1 AFN = 1.1891 RUB	1 RUB = 0.841 AFN
10 mag 2025	1 AFN = 1.1613 RUB	1 RUB = 0.8611 AFN
11 mag 2025	1 AFN = 1.1747 RUB	1 RUB = 0.8513 AFN
12 mag 2025	1 AFN = 1.1556 RUB	1 RUB = 0.8654 AFN
13 mag 2025	1 AFN = 1.1514 RUB	1 RUB = 0.8685 AFN
14 mag 2025	1 AFN = 1.1456 RUB	1 RUB = 0.8729 AFN
15 mag 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
16 mag 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8685 AFN
17 mag 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
18 mag 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
19 mag 2025	1 AFN = 1.1418 RUB	1 RUB = 0.8758 AFN
20 mag 2025	1 AFN = 1.1523 RUB	1 RUB = 0.8678 AFN
21 mag 2025	1 AFN = 1.1443 RUB	1 RUB = 0.8739 AFN
22 mag 2025	1 AFN = 1.139 RUB	1 RUB = 0.878 AFN
23 mag 2025	1 AFN = 1.1383 RUB	1 RUB = 0.8785 AFN
24 mag 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
25 mag 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
26 mag 2025	1 AFN = 1.1402 RUB	1 RUB = 0.8771 AFN
27 mag 2025	1 AFN = 1.1442 RUB	1 RUB = 0.8739 AFN
28 mag 2025	1 AFN = 1.1545 RUB	1 RUB = 0.8662 AFN
29 mag 2025	1 AFN = 1.1255 RUB	1 RUB = 0.8885 AFN
30 mag 2025	1 AFN = 1.1269 RUB	1 RUB = 0.8874 AFN
31 mag 2025	1 AFN = 1.1079 RUB	1 RUB = 0.9026 AFN

Jun 2025

Data	AFN-RUB	RUB-AFN
01 giu 2025	1 AFN = 1.1094 RUB	1 RUB = 0.9014 AFN
02 giu 2025	1 AFN = 1.1402 RUB	1 RUB = 0.877 AFN
03 giu 2025	1 AFN = 1.1346 RUB	1 RUB = 0.8814 AFN
04 giu 2025	1 AFN = 1.1322 RUB	1 RUB = 0.8833 AFN
05 giu 2025	1 AFN = 1.1414 RUB	1 RUB = 0.8761 AFN
06 giu 2025	1 AFN = 1.1362 RUB	1 RUB = 0.8801 AFN
07 giu 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
08 giu 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
09 giu 2025	1 AFN = 1.1324 RUB	1 RUB = 0.8831 AFN
10 giu 2025	1 AFN = 1.1264 RUB	1 RUB = 0.8878 AFN
11 giu 2025	1 AFN = 1.1382 RUB	1 RUB = 0.8786 AFN
12 giu 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
13 giu 2025	1 AFN = 1.1369 RUB	1 RUB = 0.8796 AFN
14 giu 2025	1 AFN = 1.1486 RUB	1 RUB = 0.8706 AFN
15 giu 2025	1 AFN = 1.1486 RUB	1 RUB = 0.8706 AFN

Informazioni sui tassi di cambio tra AFN-RUB e RUB-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie