> Tassi di cambio tra AFN-RWF e RWF-AFN - 2025

Tassi di cambio tra AFN-RWF e RWF-AFN - 2025

Tassi di cambio tra AFN-RWF e RWF-AFN

Consulta qui di seguito i tassi di cambio per AFN-RWF e RWF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 19,6885 RWF

1 RWF = 0,0508 AFN

1A 2A 3A

AFN rispetto a RWFRWF rispetto a AFN

Jan 2025

Data	AFN-RWF	RWF-AFN
01 gen 2025	1 AFN = 19.7504 RWF	1 RWF = 0.0506 AFN
02 gen 2025	1 AFN = 19.5578 RWF	1 RWF = 0.0511 AFN
03 gen 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
04 gen 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
05 gen 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
06 gen 2025	1 AFN = 19.7985 RWF	1 RWF = 0.0505 AFN
07 gen 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
08 gen 2025	1 AFN = 19.6445 RWF	1 RWF = 0.0509 AFN
09 gen 2025	1 AFN = 19.5456 RWF	1 RWF = 0.0512 AFN
10 gen 2025	1 AFN = 19.5633 RWF	1 RWF = 0.0511 AFN
11 gen 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
12 gen 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
13 gen 2025	1 AFN = 19.3467 RWF	1 RWF = 0.0517 AFN
14 gen 2025	1 AFN = 19.2426 RWF	1 RWF = 0.052 AFN
15 gen 2025	1 AFN = 18.9935 RWF	1 RWF = 0.0526 AFN
16 gen 2025	1 AFN = 18.8158 RWF	1 RWF = 0.0531 AFN
17 gen 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
18 gen 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
19 gen 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
20 gen 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
21 gen 2025	1 AFN = 18.8506 RWF	1 RWF = 0.053 AFN
22 gen 2025	1 AFN = 18.8508 RWF	1 RWF = 0.053 AFN
23 gen 2025	1 AFN = 18.5022 RWF	1 RWF = 0.054 AFN
24 gen 2025	1 AFN = 18.4155 RWF	1 RWF = 0.0543 AFN
25 gen 2025	1 AFN = 18.4156 RWF	1 RWF = 0.0543 AFN
26 gen 2025	1 AFN = 18.4156 RWF	1 RWF = 0.0543 AFN
27 gen 2025	1 AFN = 18.4334 RWF	1 RWF = 0.0542 AFN
28 gen 2025	1 AFN = 17.8641 RWF	1 RWF = 0.056 AFN
29 gen 2025	1 AFN = 17.6327 RWF	1 RWF = 0.0567 AFN
30 gen 2025	1 AFN = 18.2354 RWF	1 RWF = 0.0548 AFN
31 gen 2025	1 AFN = 18.7926 RWF	1 RWF = 0.0532 AFN

Feb 2025

Data	AFN-RWF	RWF-AFN
01 feb 2025	1 AFN = 18.7926 RWF	1 RWF = 0.0532 AFN
02 feb 2025	1 AFN = 18.7929 RWF	1 RWF = 0.0532 AFN
03 feb 2025	1 AFN = 18.7131 RWF	1 RWF = 0.0534 AFN
04 feb 2025	1 AFN = 18.9179 RWF	1 RWF = 0.0529 AFN
05 feb 2025	1 AFN = 18.6989 RWF	1 RWF = 0.0535 AFN
06 feb 2025	1 AFN = 18.7978 RWF	1 RWF = 0.0532 AFN
07 feb 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
08 feb 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
09 feb 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
10 feb 2025	1 AFN = 18.9144 RWF	1 RWF = 0.0529 AFN
11 feb 2025	1 AFN = 19.3254 RWF	1 RWF = 0.0517 AFN
12 feb 2025	1 AFN = 19.363 RWF	1 RWF = 0.0516 AFN
13 feb 2025	1 AFN = 19.3623 RWF	1 RWF = 0.0516 AFN
14 feb 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
15 feb 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
16 feb 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
17 feb 2025	1 AFN = 19.2701 RWF	1 RWF = 0.0519 AFN
18 feb 2025	1 AFN = 19.192 RWF	1 RWF = 0.0521 AFN
19 feb 2025	1 AFN = 19.0238 RWF	1 RWF = 0.0526 AFN
20 feb 2025	1 AFN = 19.1806 RWF	1 RWF = 0.0521 AFN
21 feb 2025	1 AFN = 19.0257 RWF	1 RWF = 0.0526 AFN
22 feb 2025	1 AFN = 19.0262 RWF	1 RWF = 0.0526 AFN
23 feb 2025	1 AFN = 19.0262 RWF	1 RWF = 0.0526 AFN
24 feb 2025	1 AFN = 19.1468 RWF	1 RWF = 0.0522 AFN
25 feb 2025	1 AFN = 19.1279 RWF	1 RWF = 0.0523 AFN
26 feb 2025	1 AFN = 19.137 RWF	1 RWF = 0.0523 AFN
27 feb 2025	1 AFN = 19.2882 RWF	1 RWF = 0.0518 AFN
28 feb 2025	1 AFN = 19.1053 RWF	1 RWF = 0.0523 AFN

Mar 2025

Data	AFN-RWF	RWF-AFN
01 mar 2025	1 AFN = 19.1282 RWF	1 RWF = 0.0523 AFN
02 mar 2025	1 AFN = 18.9862 RWF	1 RWF = 0.0527 AFN
03 mar 2025	1 AFN = 19.0711 RWF	1 RWF = 0.0524 AFN
04 mar 2025	1 AFN = 19.3983 RWF	1 RWF = 0.0516 AFN
05 mar 2025	1 AFN = 19.6053 RWF	1 RWF = 0.051 AFN
06 mar 2025	1 AFN = 19.662 RWF	1 RWF = 0.0509 AFN
07 mar 2025	1 AFN = 19.4822 RWF	1 RWF = 0.0513 AFN
08 mar 2025	1 AFN = 19.5487 RWF	1 RWF = 0.0512 AFN
09 mar 2025	1 AFN = 19.4822 RWF	1 RWF = 0.0513 AFN
10 mar 2025	1 AFN = 19.4033 RWF	1 RWF = 0.0515 AFN
11 mar 2025	1 AFN = 19.7433 RWF	1 RWF = 0.0507 AFN
12 mar 2025	1 AFN = 20.1096 RWF	1 RWF = 0.0497 AFN
13 mar 2025	1 AFN = 20.0571 RWF	1 RWF = 0.0499 AFN
14 mar 2025	1 AFN = 20.1432 RWF	1 RWF = 0.0496 AFN
15 mar 2025	1 AFN = 19.8973 RWF	1 RWF = 0.0503 AFN
16 mar 2025	1 AFN = 19.9464 RWF	1 RWF = 0.0501 AFN
17 mar 2025	1 AFN = 20.3491 RWF	1 RWF = 0.0491 AFN
18 mar 2025	1 AFN = 20.0932 RWF	1 RWF = 0.0498 AFN
19 mar 2025	1 AFN = 20.0506 RWF	1 RWF = 0.0499 AFN
20 mar 2025	1 AFN = 19.9915 RWF	1 RWF = 0.05 AFN
21 mar 2025	1 AFN = 20.0635 RWF	1 RWF = 0.0498 AFN
22 mar 2025	1 AFN = 20.3719 RWF	1 RWF = 0.0491 AFN
23 mar 2025	1 AFN = 19.9873 RWF	1 RWF = 0.05 AFN
24 mar 2025	1 AFN = 19.9226 RWF	1 RWF = 0.0502 AFN
25 mar 2025	1 AFN = 20.3605 RWF	1 RWF = 0.0491 AFN
26 mar 2025	1 AFN = 20.2004 RWF	1 RWF = 0.0495 AFN
27 mar 2025	1 AFN = 20.2913 RWF	1 RWF = 0.0493 AFN
28 mar 2025	1 AFN = 20.2983 RWF	1 RWF = 0.0493 AFN
29 mar 2025	1 AFN = 20.3061 RWF	1 RWF = 0.0492 AFN
30 mar 2025	1 AFN = 20.0826 RWF	1 RWF = 0.0498 AFN
31 mar 2025	1 AFN = 19.8619 RWF	1 RWF = 0.0503 AFN

Apr 2025

Data	AFN-RWF	RWF-AFN
01 apr 2025	1 AFN = 19.7351 RWF	1 RWF = 0.0507 AFN
02 apr 2025	1 AFN = 19.8163 RWF	1 RWF = 0.0505 AFN
03 apr 2025	1 AFN = 19.84 RWF	1 RWF = 0.0504 AFN
04 apr 2025	1 AFN = 20.127 RWF	1 RWF = 0.0497 AFN
05 apr 2025	1 AFN = 20.1266 RWF	1 RWF = 0.0497 AFN
06 apr 2025	1 AFN = 20.1266 RWF	1 RWF = 0.0497 AFN
07 apr 2025	1 AFN = 19.6932 RWF	1 RWF = 0.0508 AFN
08 apr 2025	1 AFN = 19.9962 RWF	1 RWF = 0.05 AFN
09 apr 2025	1 AFN = 19.5997 RWF	1 RWF = 0.051 AFN
10 apr 2025	1 AFN = 19.5341 RWF	1 RWF = 0.0512 AFN
11 apr 2025	1 AFN = 19.5224 RWF	1 RWF = 0.0512 AFN
12 apr 2025	1 AFN = 19.8638 RWF	1 RWF = 0.0503 AFN
13 apr 2025	1 AFN = 19.4791 RWF	1 RWF = 0.0513 AFN
14 apr 2025	1 AFN = 19.4372 RWF	1 RWF = 0.0514 AFN
15 apr 2025	1 AFN = 19.5306 RWF	1 RWF = 0.0512 AFN
16 apr 2025	1 AFN = 19.5922 RWF	1 RWF = 0.051 AFN
17 apr 2025	1 AFN = 19.8534 RWF	1 RWF = 0.0504 AFN
18 apr 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
19 apr 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
20 apr 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
21 apr 2025	1 AFN = 19.6528 RWF	1 RWF = 0.0509 AFN
22 apr 2025	1 AFN = 20.0825 RWF	1 RWF = 0.0498 AFN
23 apr 2025	1 AFN = 19.9742 RWF	1 RWF = 0.0501 AFN
24 apr 2025	1 AFN = 20.1238 RWF	1 RWF = 0.0497 AFN
25 apr 2025	1 AFN = 19.9066 RWF	1 RWF = 0.0502 AFN
26 apr 2025	1 AFN = 19.8031 RWF	1 RWF = 0.0505 AFN
27 apr 2025	1 AFN = 19.8031 RWF	1 RWF = 0.0505 AFN
28 apr 2025	1 AFN = 19.8535 RWF	1 RWF = 0.0504 AFN
29 apr 2025	1 AFN = 20.12 RWF	1 RWF = 0.0497 AFN
30 apr 2025	1 AFN = 20.2783 RWF	1 RWF = 0.0493 AFN

May 2025

Data	AFN-RWF	RWF-AFN
01 mag 2025	1 AFN = 20.2784 RWF	1 RWF = 0.0493 AFN
02 mag 2025	1 AFN = 19.9242 RWF	1 RWF = 0.0502 AFN
03 mag 2025	1 AFN = 19.924 RWF	1 RWF = 0.0502 AFN
04 mag 2025	1 AFN = 19.924 RWF	1 RWF = 0.0502 AFN
05 mag 2025	1 AFN = 19.9913 RWF	1 RWF = 0.05 AFN
06 mag 2025	1 AFN = 20.0459 RWF	1 RWF = 0.0499 AFN
07 mag 2025	1 AFN = 20.2796 RWF	1 RWF = 0.0493 AFN
08 mag 2025	1 AFN = 20.3549 RWF	1 RWF = 0.0491 AFN
09 mag 2025	1 AFN = 20.4628 RWF	1 RWF = 0.0489 AFN
10 mag 2025	1 AFN = 20.0562 RWF	1 RWF = 0.0499 AFN
11 mag 2025	1 AFN = 20.4633 RWF	1 RWF = 0.0489 AFN
12 mag 2025	1 AFN = 20.3756 RWF	1 RWF = 0.0491 AFN
13 mag 2025	1 AFN = 20.4738 RWF	1 RWF = 0.0488 AFN
14 mag 2025	1 AFN = 20.4485 RWF	1 RWF = 0.0489 AFN
15 mag 2025	1 AFN = 20.5881 RWF	1 RWF = 0.0486 AFN
16 mag 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
17 mag 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
18 mag 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
19 mag 2025	1 AFN = 20.4036 RWF	1 RWF = 0.049 AFN
20 mag 2025	1 AFN = 20.2076 RWF	1 RWF = 0.0495 AFN
21 mag 2025	1 AFN = 20.483 RWF	1 RWF = 0.0488 AFN
22 mag 2025	1 AFN = 20.4807 RWF	1 RWF = 0.0488 AFN
23 mag 2025	1 AFN = 20.4818 RWF	1 RWF = 0.0488 AFN
24 mag 2025	1 AFN = 20.4812 RWF	1 RWF = 0.0488 AFN
25 mag 2025	1 AFN = 20.4812 RWF	1 RWF = 0.0488 AFN
26 mag 2025	1 AFN = 20.6256 RWF	1 RWF = 0.0485 AFN
27 mag 2025	1 AFN = 20.291 RWF	1 RWF = 0.0493 AFN
28 mag 2025	1 AFN = 20.506 RWF	1 RWF = 0.0488 AFN
29 mag 2025	1 AFN = 20.2809 RWF	1 RWF = 0.0493 AFN
30 mag 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN
31 mag 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN

Jun 2025

Data	AFN-RWF	RWF-AFN
01 giu 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN
02 giu 2025	1 AFN = 20.718 RWF	1 RWF = 0.0483 AFN
03 giu 2025	1 AFN = 20.3417 RWF	1 RWF = 0.0492 AFN
04 giu 2025	1 AFN = 20.3403 RWF	1 RWF = 0.0492 AFN
05 giu 2025	1 AFN = 20.3843 RWF	1 RWF = 0.0491 AFN
06 giu 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
07 giu 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
08 giu 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
09 giu 2025	1 AFN = 20.6776 RWF	1 RWF = 0.0484 AFN
10 giu 2025	1 AFN = 20.6618 RWF	1 RWF = 0.0484 AFN
11 giu 2025	1 AFN = 20.3207 RWF	1 RWF = 0.0492 AFN
12 giu 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
13 giu 2025	1 AFN = 20.6995 RWF	1 RWF = 0.0483 AFN
14 giu 2025	1 AFN = 20.699 RWF	1 RWF = 0.0483 AFN

Informazioni sui tassi di cambio tra AFN-RWF e RWF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie