currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-RWF e RWF-AFN - 2025

Tassi di cambio tra AFN-RWF e RWF-AFN - 2025

Tassi di cambio tra AFN-RWF e RWF-AFN

Consulta qui di seguito i tassi di cambio per AFN-RWF e RWF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 19,3541 RWF
1 RWF = 0,0517 AFN
1A 2A 3A

Jan 2025

DataAFN-RWFRWF-AFN
01 gen 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 gen 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 gen 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 gen 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 gen 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 gen 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 gen 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 gen 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 gen 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 gen 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 gen 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 gen 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 gen 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 gen 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 gen 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 gen 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 gen 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 gen 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 gen 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 gen 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 gen 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 gen 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 gen 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 gen 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 gen 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 gen 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 gen 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 gen 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 gen 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 gen 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 gen 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

DataAFN-RWFRWF-AFN
01 feb 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 feb 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 feb 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 feb 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 feb 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 feb 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 feb 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 feb 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 feb 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 feb 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 feb 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 feb 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 feb 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 feb 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 feb 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 feb 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 feb 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 feb 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 feb 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 feb 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

DataAFN-RWFRWF-AFN
01 mar 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 mar 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 mar 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 mar 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 mar 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 mar 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 mar 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 mar 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 mar 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 mar 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 mar 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 mar 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 mar 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 mar 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 mar 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 mar 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 mar 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 mar 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 mar 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 mar 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 mar 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 mar 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 mar 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 mar 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 mar 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 mar 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 mar 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 mar 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 mar 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

DataAFN-RWFRWF-AFN
01 apr 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 apr 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 apr 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 apr 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 apr 2025 1 AFN = 20.1277 RWF 1 RWF = 0.0497 AFN

Informazioni sui tassi di cambio tra AFN-RWF e RWF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats