currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-RWF e RWF-AFN - 2026

Tassi di cambio tra AFN-RWF e RWF-AFN - 2026

Tassi di cambio tra AFN-RWF e RWF-AFN

Consulta qui di seguito i tassi di cambio per AFN-RWF e RWF-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 22,7867 RWF
1 RWF = 0,0439 AFN
1A 2A 3A

Jan 2026

DataAFN-RWFRWF-AFN
01 gen 2026 1 AFN = 22.0567 RWF 1 RWF = 0.0453 AFN
02 gen 2026 1 AFN = 22.0423 RWF 1 RWF = 0.0454 AFN
03 gen 2026 1 AFN = 22.0423 RWF 1 RWF = 0.0454 AFN
04 gen 2026 1 AFN = 22.0423 RWF 1 RWF = 0.0454 AFN
05 gen 2026 1 AFN = 22.0774 RWF 1 RWF = 0.0453 AFN
06 gen 2026 1 AFN = 22.0246 RWF 1 RWF = 0.0454 AFN
07 gen 2026 1 AFN = 22.0158 RWF 1 RWF = 0.0454 AFN
08 gen 2026 1 AFN = 22.2609 RWF 1 RWF = 0.0449 AFN
09 gen 2026 1 AFN = 22.0877 RWF 1 RWF = 0.0453 AFN
10 gen 2026 1 AFN = 22.3845 RWF 1 RWF = 0.0447 AFN
11 gen 2026 1 AFN = 22.4412 RWF 1 RWF = 0.0446 AFN
12 gen 2026 1 AFN = 22.422 RWF 1 RWF = 0.0446 AFN
13 gen 2026 1 AFN = 22.0939 RWF 1 RWF = 0.0453 AFN
14 gen 2026 1 AFN = 22.2606 RWF 1 RWF = 0.0449 AFN
15 gen 2026 1 AFN = 22.4263 RWF 1 RWF = 0.0446 AFN
16 gen 2026 1 AFN = 22.2544 RWF 1 RWF = 0.0449 AFN
17 gen 2026 1 AFN = 22.286 RWF 1 RWF = 0.0449 AFN
18 gen 2026 1 AFN = 22.286 RWF 1 RWF = 0.0449 AFN
19 gen 2026 1 AFN = 22.2577 RWF 1 RWF = 0.0449 AFN
20 gen 2026 1 AFN = 22.2587 RWF 1 RWF = 0.0449 AFN
21 gen 2026 1 AFN = 22.256 RWF 1 RWF = 0.0449 AFN
22 gen 2026 1 AFN = 22.2603 RWF 1 RWF = 0.0449 AFN
23 gen 2026 1 AFN = 22.2639 RWF 1 RWF = 0.0449 AFN
24 gen 2026 1 AFN = 22.0943 RWF 1 RWF = 0.0453 AFN
25 gen 2026 1 AFN = 22.0943 RWF 1 RWF = 0.0453 AFN
26 gen 2026 1 AFN = 22.2775 RWF 1 RWF = 0.0449 AFN
27 gen 2026 1 AFN = 22.0778 RWF 1 RWF = 0.0453 AFN
28 gen 2026 1 AFN = 22.4346 RWF 1 RWF = 0.0446 AFN
29 gen 2026 1 AFN = 22.458 RWF 1 RWF = 0.0445 AFN
30 gen 2026 1 AFN = 22.1058 RWF 1 RWF = 0.0452 AFN
31 gen 2026 1 AFN = 22.6203 RWF 1 RWF = 0.0442 AFN

Feb 2026

DataAFN-RWFRWF-AFN
01 feb 2026 1 AFN = 22.6255 RWF 1 RWF = 0.0442 AFN
02 feb 2026 1 AFN = 22.5156 RWF 1 RWF = 0.0444 AFN
03 feb 2026 1 AFN = 22.1026 RWF 1 RWF = 0.0452 AFN
04 feb 2026 1 AFN = 22.4421 RWF 1 RWF = 0.0446 AFN
05 feb 2026 1 AFN = 22.1211 RWF 1 RWF = 0.0452 AFN
06 feb 2026 1 AFN = 22.2845 RWF 1 RWF = 0.0449 AFN
07 feb 2026 1 AFN = 22.3889 RWF 1 RWF = 0.0447 AFN
08 feb 2026 1 AFN = 22.3889 RWF 1 RWF = 0.0447 AFN
09 feb 2026 1 AFN = 22.4474 RWF 1 RWF = 0.0445 AFN
10 feb 2026 1 AFN = 22.285 RWF 1 RWF = 0.0449 AFN
11 feb 2026 1 AFN = 22.2961 RWF 1 RWF = 0.0449 AFN
12 feb 2026 1 AFN = 22.6423 RWF 1 RWF = 0.0442 AFN
13 feb 2026 1 AFN = 22.6372 RWF 1 RWF = 0.0442 AFN
14 feb 2026 1 AFN = 22.9663 RWF 1 RWF = 0.0435 AFN
15 feb 2026 1 AFN = 22.9663 RWF 1 RWF = 0.0435 AFN
16 feb 2026 1 AFN = 23.0066 RWF 1 RWF = 0.0435 AFN
17 feb 2026 1 AFN = 22.9988 RWF 1 RWF = 0.0435 AFN
18 feb 2026 1 AFN = 23.3591 RWF 1 RWF = 0.0428 AFN
19 feb 2026 1 AFN = 23.5693 RWF 1 RWF = 0.0424 AFN
20 feb 2026 1 AFN = 23.1855 RWF 1 RWF = 0.0431 AFN
21 feb 2026 1 AFN = 23.1307 RWF 1 RWF = 0.0432 AFN
22 feb 2026 1 AFN = 23.1307 RWF 1 RWF = 0.0432 AFN
23 feb 2026 1 AFN = 23.1538 RWF 1 RWF = 0.0432 AFN
24 feb 2026 1 AFN = 23.2014 RWF 1 RWF = 0.0431 AFN
25 feb 2026 1 AFN = 23.1764 RWF 1 RWF = 0.0431 AFN
26 feb 2026 1 AFN = 23.136 RWF 1 RWF = 0.0432 AFN
27 feb 2026 1 AFN = 23.3632 RWF 1 RWF = 0.0428 AFN
28 feb 2026 1 AFN = 23.3362 RWF 1 RWF = 0.0429 AFN

Mar 2026

DataAFN-RWFRWF-AFN
01 mar 2026 1 AFN = 23.3362 RWF 1 RWF = 0.0429 AFN
02 mar 2026 1 AFN = 23.4081 RWF 1 RWF = 0.0427 AFN
03 mar 2026 1 AFN = 23.1898 RWF 1 RWF = 0.0431 AFN
04 mar 2026 1 AFN = 23.1266 RWF 1 RWF = 0.0432 AFN
05 mar 2026 1 AFN = 23.1958 RWF 1 RWF = 0.0431 AFN
06 mar 2026 1 AFN = 23.1544 RWF 1 RWF = 0.0432 AFN
07 mar 2026 1 AFN = 22.846 RWF 1 RWF = 0.0438 AFN
08 mar 2026 1 AFN = 22.846 RWF 1 RWF = 0.0438 AFN
09 mar 2026 1 AFN = 23.0248 RWF 1 RWF = 0.0434 AFN
10 mar 2026 1 AFN = 23.2236 RWF 1 RWF = 0.0431 AFN
11 mar 2026 1 AFN = 23.0081 RWF 1 RWF = 0.0435 AFN
12 mar 2026 1 AFN = 23.4169 RWF 1 RWF = 0.0427 AFN
13 mar 2026 1 AFN = 23.3591 RWF 1 RWF = 0.0428 AFN
14 mar 2026 1 AFN = 23.1614 RWF 1 RWF = 0.0432 AFN
15 mar 2026 1 AFN = 23.1614 RWF 1 RWF = 0.0432 AFN
16 mar 2026 1 AFN = 23.1612 RWF 1 RWF = 0.0432 AFN
17 mar 2026 1 AFN = 23.1945 RWF 1 RWF = 0.0431 AFN
18 mar 2026 1 AFN = 23.2032 RWF 1 RWF = 0.0431 AFN
19 mar 2026 1 AFN = 22.8199 RWF 1 RWF = 0.0438 AFN
20 mar 2026 1 AFN = 23.0899 RWF 1 RWF = 0.0433 AFN
21 mar 2026 1 AFN = 23.0559 RWF 1 RWF = 0.0434 AFN
22 mar 2026 1 AFN = 23.0559 RWF 1 RWF = 0.0434 AFN
23 mar 2026 1 AFN = 23.1721 RWF 1 RWF = 0.0432 AFN
24 mar 2026 1 AFN = 23.41 RWF 1 RWF = 0.0427 AFN
25 mar 2026 1 AFN = 23.3781 RWF 1 RWF = 0.0428 AFN
26 mar 2026 1 AFN = 22.9812 RWF 1 RWF = 0.0435 AFN
27 mar 2026 1 AFN = 23.1823 RWF 1 RWF = 0.0431 AFN
28 mar 2026 1 AFN = 23.0064 RWF 1 RWF = 0.0435 AFN
29 mar 2026 1 AFN = 22.9205 RWF 1 RWF = 0.0436 AFN
30 mar 2026 1 AFN = 23.0436 RWF 1 RWF = 0.0434 AFN
31 mar 2026 1 AFN = 23.1698 RWF 1 RWF = 0.0432 AFN

Apr 2026

DataAFN-RWFRWF-AFN
01 apr 2026 1 AFN = 22.8627 RWF 1 RWF = 0.0437 AFN
02 apr 2026 1 AFN = 23.1866 RWF 1 RWF = 0.0431 AFN
03 apr 2026 1 AFN = 22.9486 RWF 1 RWF = 0.0436 AFN
04 apr 2026 1 AFN = 22.2466 RWF 1 RWF = 0.045 AFN
05 apr 2026 1 AFN = 22.2466 RWF 1 RWF = 0.045 AFN
06 apr 2026 1 AFN = 22.2461 RWF 1 RWF = 0.045 AFN
07 apr 2026 1 AFN = 22.476 RWF 1 RWF = 0.0445 AFN
08 apr 2026 1 AFN = 22.8601 RWF 1 RWF = 0.0437 AFN
09 apr 2026 1 AFN = 22.8608 RWF 1 RWF = 0.0437 AFN
10 apr 2026 1 AFN = 22.8072 RWF 1 RWF = 0.0438 AFN
11 apr 2026 1 AFN = 22.6058 RWF 1 RWF = 0.0442 AFN
12 apr 2026 1 AFN = 22.6058 RWF 1 RWF = 0.0442 AFN
13 apr 2026 1 AFN = 22.6945 RWF 1 RWF = 0.0441 AFN
14 apr 2026 1 AFN = 22.8758 RWF 1 RWF = 0.0437 AFN
15 apr 2026 1 AFN = 22.8815 RWF 1 RWF = 0.0437 AFN
16 apr 2026 1 AFN = 22.8712 RWF 1 RWF = 0.0437 AFN
17 apr 2026 1 AFN = 22.6512 RWF 1 RWF = 0.0441 AFN
18 apr 2026 1 AFN = 22.6912 RWF 1 RWF = 0.0441 AFN
19 apr 2026 1 AFN = 22.6912 RWF 1 RWF = 0.0441 AFN
20 apr 2026 1 AFN = 22.7085 RWF 1 RWF = 0.044 AFN
21 apr 2026 1 AFN = 22.8316 RWF 1 RWF = 0.0438 AFN
22 apr 2026 1 AFN = 23.2058 RWF 1 RWF = 0.0431 AFN
23 apr 2026 1 AFN = 23.0908 RWF 1 RWF = 0.0433 AFN
24 apr 2026 1 AFN = 23.1955 RWF 1 RWF = 0.0431 AFN
25 apr 2026 1 AFN = 23.5361 RWF 1 RWF = 0.0425 AFN
26 apr 2026 1 AFN = 23.5361 RWF 1 RWF = 0.0425 AFN
27 apr 2026 1 AFN = 23.6465 RWF 1 RWF = 0.0423 AFN
28 apr 2026 1 AFN = 23.5718 RWF 1 RWF = 0.0424 AFN
29 apr 2026 1 AFN = 23.2692 RWF 1 RWF = 0.043 AFN
30 apr 2026 1 AFN = 23.2106 RWF 1 RWF = 0.0431 AFN

May 2026

DataAFN-RWFRWF-AFN
01 mag 2026 1 AFN = 23.0237 RWF 1 RWF = 0.0434 AFN
02 mag 2026 1 AFN = 22.8358 RWF 1 RWF = 0.0438 AFN
03 mag 2026 1 AFN = 22.8358 RWF 1 RWF = 0.0438 AFN
04 mag 2026 1 AFN = 22.853 RWF 1 RWF = 0.0438 AFN
05 mag 2026 1 AFN = 23.0352 RWF 1 RWF = 0.0434 AFN
06 mag 2026 1 AFN = 23.0353 RWF 1 RWF = 0.0434 AFN
07 mag 2026 1 AFN = 22.914 RWF 1 RWF = 0.0436 AFN
08 mag 2026 1 AFN = 22.7284 RWF 1 RWF = 0.044 AFN
09 mag 2026 1 AFN = 22.8449 RWF 1 RWF = 0.0438 AFN
10 mag 2026 1 AFN = 22.8449 RWF 1 RWF = 0.0438 AFN
11 mag 2026 1 AFN = 22.8438 RWF 1 RWF = 0.0438 AFN
12 mag 2026 1 AFN = 23.0249 RWF 1 RWF = 0.0434 AFN
13 mag 2026 1 AFN = 23.2782 RWF 1 RWF = 0.043 AFN
14 mag 2026 1 AFN = 23.5953 RWF 1 RWF = 0.0424 AFN
15 mag 2026 1 AFN = 23.376 RWF 1 RWF = 0.0428 AFN

Informazioni sui tassi di cambio tra AFN-RWF e RWF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats