currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-SAR e SAR-AFN - 2025

Tassi di cambio tra AFN-SAR e SAR-AFN - 2025

Tassi di cambio tra AFN-SAR e SAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-SAR e SAR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0515 SAR
1 SAR = 19,4096 AFN
1A 2A 3A

Jan 2025

DataAFN-SARSAR-AFN
01 gen 2025 1 AFN = 0.0535 SAR 1 SAR = 18.6881 AFN
02 gen 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7601 AFN
03 gen 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7751 AFN
04 gen 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7391 AFN
05 gen 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7391 AFN
06 gen 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7911 AFN
07 gen 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9214 AFN
08 gen 2025 1 AFN = 0.0527 SAR 1 SAR = 18.9774 AFN
09 gen 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9415 AFN
10 gen 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9416 AFN
11 gen 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0264 AFN
12 gen 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0264 AFN
13 gen 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2704 AFN
14 gen 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2868 AFN
15 gen 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6378 AFN
16 gen 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5874 AFN
17 gen 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5584 AFN
18 gen 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5512 AFN
19 gen 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5524 AFN
20 gen 2025 1 AFN = 0.0511 SAR 1 SAR = 19.585 AFN
21 gen 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8244 AFN
22 gen 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7187 AFN
23 gen 2025 1 AFN = 0.05 SAR 1 SAR = 20.0111 AFN
24 gen 2025 1 AFN = 0.0495 SAR 1 SAR = 20.1932 AFN
25 gen 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1497 AFN
26 gen 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1502 AFN
27 gen 2025 1 AFN = 0.0495 SAR 1 SAR = 20.1878 AFN
28 gen 2025 1 AFN = 0.0476 SAR 1 SAR = 20.9874 AFN
29 gen 2025 1 AFN = 0.0476 SAR 1 SAR = 20.9864 AFN
30 gen 2025 1 AFN = 0.0482 SAR 1 SAR = 20.7358 AFN
31 gen 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1303 AFN

Feb 2025

DataAFN-SARSAR-AFN
01 feb 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1307 AFN
02 feb 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1624 AFN
03 feb 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1308 AFN
04 feb 2025 1 AFN = 0.0502 SAR 1 SAR = 19.906 AFN
05 feb 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8465 AFN
06 feb 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7375 AFN
07 feb 2025 1 AFN = 0.0506 SAR 1 SAR = 19.7698 AFN
08 feb 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8462 AFN
09 feb 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8462 AFN
10 feb 2025 1 AFN = 0.0506 SAR 1 SAR = 19.7781 AFN
11 feb 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6334 AFN
12 feb 2025 1 AFN = 0.051 SAR 1 SAR = 19.6118 AFN
13 feb 2025 1 AFN = 0.0511 SAR 1 SAR = 19.562 AFN
14 feb 2025 1 AFN = 0.0511 SAR 1 SAR = 19.559 AFN
15 feb 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4946 AFN
16 feb 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4946 AFN
17 feb 2025 1 AFN = 0.0511 SAR 1 SAR = 19.551 AFN
18 feb 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6576 AFN
19 feb 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6442 AFN
20 feb 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6546 AFN
21 feb 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7311 AFN
22 feb 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7287 AFN
23 feb 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7287 AFN
24 feb 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7161 AFN
25 feb 2025 1 AFN = 0.051 SAR 1 SAR = 19.614 AFN
26 feb 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5762 AFN
27 feb 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5815 AFN
28 feb 2025 1 AFN = 0.051 SAR 1 SAR = 19.6202 AFN

Mar 2025

DataAFN-SARSAR-AFN
01 mar 2025 1 AFN = 0.051 SAR 1 SAR = 19.598 AFN
02 mar 2025 1 AFN = 0.0509 SAR 1 SAR = 19.665 AFN
03 mar 2025 1 AFN = 0.051 SAR 1 SAR = 19.6048 AFN
04 mar 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4905 AFN
05 mar 2025 1 AFN = 0.0514 SAR 1 SAR = 19.4641 AFN
06 mar 2025 1 AFN = 0.0514 SAR 1 SAR = 19.4397 AFN
07 mar 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2731 AFN
08 mar 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2934 AFN
09 mar 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2867 AFN
10 mar 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2819 AFN
11 mar 2025 1 AFN = 0.0525 SAR 1 SAR = 19.043 AFN
12 mar 2025 1 AFN = 0.0529 SAR 1 SAR = 18.887 AFN
13 mar 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9217 AFN
14 mar 2025 1 AFN = 0.0532 SAR 1 SAR = 18.8133 AFN
15 mar 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7742 AFN
16 mar 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7802 AFN
17 mar 2025 1 AFN = 0.0531 SAR 1 SAR = 18.8287 AFN
18 mar 2025 1 AFN = 0.0531 SAR 1 SAR = 18.8229 AFN
19 mar 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9029 AFN
20 mar 2025 1 AFN = 0.0527 SAR 1 SAR = 18.9648 AFN
21 mar 2025 1 AFN = 0.0531 SAR 1 SAR = 18.83 AFN
22 mar 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7825 AFN
23 mar 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7868 AFN
24 mar 2025 1 AFN = 0.053 SAR 1 SAR = 18.8509 AFN
25 mar 2025 1 AFN = 0.0531 SAR 1 SAR = 18.826 AFN
26 mar 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0088 AFN
27 mar 2025 1 AFN = 0.0529 SAR 1 SAR = 18.908 AFN
28 mar 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9163 AFN
29 mar 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7205 AFN
30 mar 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7205 AFN
31 mar 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9161 AFN

Apr 2025

DataAFN-SARSAR-AFN
01 apr 2025 1 AFN = 0.0522 SAR 1 SAR = 19.1524 AFN
02 apr 2025 1 AFN = 0.0524 SAR 1 SAR = 19.0799 AFN
03 apr 2025 1 AFN = 0.0524 SAR 1 SAR = 19.094 AFN
04 apr 2025 1 AFN = 0.0525 SAR 1 SAR = 19.0344 AFN

Informazioni sui tassi di cambio tra AFN-SAR e SAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats