> Tassi di cambio tra AFN-SAR e SAR-AFN - 2025

Tassi di cambio tra AFN-SAR e SAR-AFN - 2025

Tassi di cambio tra AFN-SAR e SAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-SAR e SAR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0522 SAR

1 SAR = 19,1688 AFN

1A 2A 3A

AFN rispetto a SARSAR rispetto a AFN

Jan 2025

Data	AFN-SAR	SAR-AFN
01 gen 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 gen 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 gen 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 gen 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 gen 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 gen 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 gen 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 gen 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 gen 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 gen 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 gen 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 gen 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 gen 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 gen 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 gen 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 gen 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 gen 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 gen 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 gen 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 gen 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 gen 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 gen 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 gen 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 gen 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 gen 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 gen 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 gen 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 gen 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 gen 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 gen 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 gen 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Data	AFN-SAR	SAR-AFN
01 feb 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 feb 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 feb 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 feb 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 feb 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 feb 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 feb 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 feb 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Data	AFN-SAR	SAR-AFN
01 mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 mar 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 mar 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 mar 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 mar 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 mar 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 mar 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 mar 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 mar 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Data	AFN-SAR	SAR-AFN
01 apr 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0344 AFN
05 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.205 AFN
06 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1994 AFN
07 apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0782 AFN
08 apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0774 AFN
09 apr 2025	1 AFN = 0.052 SAR	1 SAR = 19.2254 AFN
10 apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2875 AFN
11 apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3525 AFN
12 apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
13 apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.3071 AFN
14 apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3476 AFN
15 apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3468 AFN
16 apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.333 AFN
17 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1995 AFN
18 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1886 AFN
19 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
20 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
21 apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1885 AFN
22 apr 2025	1 AFN = 0.0523 SAR	1 SAR = 19.1251 AFN
23 apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0516 AFN
24 apr 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9032 AFN
25 apr 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
26 apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
27 apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
28 apr 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9448 AFN
29 apr 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9351 AFN
30 apr 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN

May 2025

Data	AFN-SAR	SAR-AFN
01 mag 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9462 AFN
02 mag 2025	1 AFN = 0.0529 SAR	1 SAR = 18.8948 AFN
03 mag 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
04 mag 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
05 mag 2025	1 AFN = 0.053 SAR	1 SAR = 18.8715 AFN
06 mag 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN
07 mag 2025	1 AFN = 0.053 SAR	1 SAR = 18.8833 AFN
08 mag 2025	1 AFN = 0.0534 SAR	1 SAR = 18.725 AFN
09 mag 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7209 AFN
10 mag 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9292 AFN
11 mag 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7141 AFN
12 mag 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6948 AFN
13 mag 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6388 AFN
14 mag 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6992 AFN
15 mag 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6927 AFN
16 mag 2025	1 AFN = 0.0535 SAR	1 SAR = 18.7046 AFN
17 mag 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
18 mag 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
19 mag 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7154 AFN
20 mag 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6395 AFN
21 mag 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6403 AFN
22 mag 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6258 AFN
23 mag 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6529 AFN
24 mag 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
25 mag 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
26 mag 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6472 AFN
27 mag 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6448 AFN
28 mag 2025	1 AFN = 0.0544 SAR	1 SAR = 18.3809 AFN
29 mag 2025	1 AFN = 0.0538 SAR	1 SAR = 18.591 AFN
30 mag 2025	1 AFN = 0.0539 SAR	1 SAR = 18.57 AFN
31 mag 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5681 AFN

Jun 2025

Data	AFN-SAR	SAR-AFN
01 giu 2025	1 AFN = 0.0539 SAR	1 SAR = 18.545 AFN
02 giu 2025	1 AFN = 0.054 SAR	1 SAR = 18.5021 AFN
03 giu 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5534 AFN
04 giu 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5392 AFN
05 giu 2025	1 AFN = 0.054 SAR	1 SAR = 18.5241 AFN
06 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6197 AFN
07 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
08 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
09 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6206 AFN
10 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6103 AFN
11 giu 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6229 AFN
12 giu 2025	1 AFN = 0.0538 SAR	1 SAR = 18.5908 AFN
13 giu 2025	1 AFN = 0.0538 SAR	1 SAR = 18.6037 AFN
14 giu 2025	1 AFN = 0.054 SAR	1 SAR = 18.5039 AFN

Informazioni sui tassi di cambio tra AFN-SAR e SAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie