> Tassi di cambio tra AFN-SAR e SAR-AFN - 2026

Tassi di cambio tra AFN-SAR e SAR-AFN - 2026

Tassi di cambio tra AFN-SAR e SAR-AFN

Consulta qui di seguito i tassi di cambio per AFN-SAR e SAR-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,0586 SAR

1 SAR = 17,0767 AFN

1A 2A 3A

AFN rispetto a SARSAR rispetto a AFN

Jan 2026

Data	AFN-SAR	SAR-AFN
01 gen 2026	1 AFN = 0.0567 SAR	1 SAR = 17.6259 AFN
02 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6148 AFN
03 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
04 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
05 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6025 AFN
06 gen 2026	1 AFN = 0.0567 SAR	1 SAR = 17.638 AFN
07 gen 2026	1 AFN = 0.0566 SAR	1 SAR = 17.6631 AFN
08 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4656 AFN
09 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5993 AFN
10 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3319 AFN
11 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3337 AFN
12 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3326 AFN
13 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5984 AFN
14 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
15 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
16 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4694 AFN
17 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
18 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
19 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4683 AFN
20 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4644 AFN
21 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4661 AFN
22 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
23 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4674 AFN
24 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
25 gen 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
26 gen 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
27 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6009 AFN
28 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
29 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3322 AFN
30 gen 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5957 AFN
31 gen 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3284 AFN

Feb 2026

Data	AFN-SAR	SAR-AFN
01 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3256 AFN
02 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
03 feb 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5988 AFN
04 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
05 feb 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5994 AFN
06 feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
07 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3346 AFN
08 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3393 AFN
09 feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3314 AFN
10 feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4619 AFN
11 feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4636 AFN
12 feb 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1979 AFN
13 feb 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1982 AFN
14 feb 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
15 feb 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
16 feb 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9321 AFN
17 feb 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9323 AFN
18 feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6649 AFN
19 feb 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5292 AFN
20 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7935 AFN
21 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
22 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
23 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7929 AFN
24 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7947 AFN
25 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7932 AFN
26 feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7984 AFN
27 feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6633 AFN
28 feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6694 AFN

Mar 2026

Data	AFN-SAR	SAR-AFN
01 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6774 AFN
02 mar 2026	1 AFN = 0.0601 SAR	1 SAR = 16.652 AFN
03 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7863 AFN
04 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7833 AFN
05 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7851 AFN
06 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7854 AFN
07 mar 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
08 mar 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
09 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.914 AFN
10 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7871 AFN
11 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9236 AFN
12 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6563 AFN
13 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6552 AFN
14 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
15 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
16 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.788 AFN
17 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7784 AFN
18 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7778 AFN
19 mar 2026	1 AFN = 0.0587 SAR	1 SAR = 17.047 AFN
20 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7771 AFN
21 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
22 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
23 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7823 AFN
24 mar 2026	1 AFN = 0.0601 SAR	1 SAR = 16.6527 AFN
25 mar 2026	1 AFN = 0.06 SAR	1 SAR = 16.6583 AFN
26 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9266 AFN
27 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7887 AFN
28 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9238 AFN
29 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.922 AFN
30 mar 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9216 AFN
31 mar 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7866 AFN

Apr 2026

Data	AFN-SAR	SAR-AFN
01 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0514 AFN
02 apr 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7826 AFN
03 apr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9142 AFN
04 apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4477 AFN
05 apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4465 AFN
06 apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4467 AFN
07 apr 2026	1 AFN = 0.0578 SAR	1 SAR = 17.3091 AFN
08 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0555 AFN
09 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0536 AFN
10 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0541 AFN
11 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1846 AFN
12 apr 2026	1 AFN = 0.0581 SAR	1 SAR = 17.209 AFN
13 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1869 AFN
14 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0538 AFN
15 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0591 AFN
16 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0606 AFN
17 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1928 AFN
18 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
19 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
20 apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1961 AFN
21 apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0634 AFN
22 apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7986 AFN
23 apr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9309 AFN
24 apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7978 AFN
25 apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5289 AFN
26 apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5316 AFN
27 apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5297 AFN
28 apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.53 AFN
29 apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7976 AFN
30 apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7975 AFN

May 2026

Data	AFN-SAR	SAR-AFN
01 mag 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9322 AFN
02 mag 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
03 mag 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
04 mag 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0567 AFN
05 mag 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9222 AFN
06 mag 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9248 AFN
07 mag 2026	1 AFN = 0.0587 SAR	1 SAR = 17.0294 AFN
08 mag 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0602 AFN
09 mag 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
10 mag 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
11 mag 2026	1 AFN = 0.0586 SAR	1 SAR = 17.059 AFN
12 mag 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9302 AFN
13 mag 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7665 AFN
14 mag 2026	1 AFN = 0.0606 SAR	1 SAR = 16.4935 AFN
15 mag 2026	1 AFN = 0.0593 SAR	1 SAR = 16.8563 AFN

Informazioni sui tassi di cambio tra AFN-SAR e SAR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie