> Tassi di cambio tra AFN-SDG e SDG-AFN - 2025

Tassi di cambio tra AFN-SDG e SDG-AFN - 2025

Tassi di cambio tra AFN-SDG e SDG-AFN

Consulta qui di seguito i tassi di cambio per AFN-SDG e SDG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 8,353 SDG

1 SDG = 0,1197 AFN

1A 2A 3A

AFN rispetto a SDGSDG rispetto a AFN

Jan 2025

Data	AFN-SDG	SDG-AFN
01 gen 2025	1 AFN = 8.5675 SDG	1 SDG = 0.1167 AFN
02 gen 2025	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
03 gen 2025	1 AFN = 8.5309 SDG	1 SDG = 0.1172 AFN
04 gen 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
05 gen 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
06 gen 2025	1 AFN = 8.5252 SDG	1 SDG = 0.1173 AFN
07 gen 2025	1 AFN = 8.4618 SDG	1 SDG = 0.1182 AFN
08 gen 2025	1 AFN = 8.4365 SDG	1 SDG = 0.1185 AFN
09 gen 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
10 gen 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
11 gen 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
12 gen 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
13 gen 2025	1 AFN = 8.308 SDG	1 SDG = 0.1204 AFN
14 gen 2025	1 AFN = 8.3017 SDG	1 SDG = 0.1205 AFN
15 gen 2025	1 AFN = 8.1547 SDG	1 SDG = 0.1226 AFN
16 gen 2025	1 AFN = 8.1774 SDG	1 SDG = 0.1223 AFN
17 gen 2025	1 AFN = 8.19 SDG	1 SDG = 0.1221 AFN
18 gen 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
19 gen 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
20 gen 2025	1 AFN = 8.1812 SDG	1 SDG = 0.1222 AFN
21 gen 2025	1 AFN = 8.0809 SDG	1 SDG = 0.1237 AFN
22 gen 2025	1 AFN = 8.1246 SDG	1 SDG = 0.1231 AFN
23 gen 2025	1 AFN = 8.0063 SDG	1 SDG = 0.1249 AFN
24 gen 2025	1 AFN = 7.9347 SDG	1 SDG = 0.126 AFN
25 gen 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
26 gen 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
27 gen 2025	1 AFN = 7.9363 SDG	1 SDG = 0.126 AFN
28 gen 2025	1 AFN = 7.635 SDG	1 SDG = 0.131 AFN
29 gen 2025	1 AFN = 7.6354 SDG	1 SDG = 0.131 AFN
30 gen 2025	1 AFN = 7.7267 SDG	1 SDG = 0.1294 AFN
31 gen 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN

Feb 2025

Data	AFN-SDG	SDG-AFN
01 feb 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN
02 feb 2025	1 AFN = 7.9467 SDG	1 SDG = 0.1258 AFN
03 feb 2025	1 AFN = 7.96 SDG	1 SDG = 0.1256 AFN
04 feb 2025	1 AFN = 8.0501 SDG	1 SDG = 0.1242 AFN
05 feb 2025	1 AFN = 8.0736 SDG	1 SDG = 0.1239 AFN
06 feb 2025	1 AFN = 8.1182 SDG	1 SDG = 0.1232 AFN
07 feb 2025	1 AFN = 8.1055 SDG	1 SDG = 0.1234 AFN
08 feb 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
09 feb 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
10 feb 2025	1 AFN = 8.1032 SDG	1 SDG = 0.1234 AFN
11 feb 2025	1 AFN = 8.1625 SDG	1 SDG = 0.1225 AFN
12 feb 2025	1 AFN = 8.1709 SDG	1 SDG = 0.1224 AFN
13 feb 2025	1 AFN = 8.1914 SDG	1 SDG = 0.1221 AFN
14 feb 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
15 feb 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
16 feb 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
17 feb 2025	1 AFN = 8.1959 SDG	1 SDG = 0.122 AFN
18 feb 2025	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
19 feb 2025	1 AFN = 8.1582 SDG	1 SDG = 0.1226 AFN
20 feb 2025	1 AFN = 8.1511 SDG	1 SDG = 0.1227 AFN
21 feb 2025	1 AFN = 8.1222 SDG	1 SDG = 0.1231 AFN
22 feb 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
23 feb 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
24 feb 2025	1 AFN = 8.1287 SDG	1 SDG = 0.123 AFN
25 feb 2025	1 AFN = 8.1712 SDG	1 SDG = 0.1224 AFN
26 feb 2025	1 AFN = 8.1809 SDG	1 SDG = 0.1222 AFN
27 feb 2025	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
28 feb 2025	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN

Mar 2025

Data	AFN-SDG	SDG-AFN
01 mar 2025	1 AFN = 8.1764 SDG	1 SDG = 0.1223 AFN
02 mar 2025	1 AFN = 8.1219 SDG	1 SDG = 0.1231 AFN
03 mar 2025	1 AFN = 8.1471 SDG	1 SDG = 0.1227 AFN
04 mar 2025	1 AFN = 8.2219 SDG	1 SDG = 0.1216 AFN
05 mar 2025	1 AFN = 8.232 SDG	1 SDG = 0.1215 AFN
06 mar 2025	1 AFN = 8.2415 SDG	1 SDG = 0.1213 AFN
07 mar 2025	1 AFN = 8.3118 SDG	1 SDG = 0.1203 AFN
08 mar 2025	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
09 mar 2025	1 AFN = 8.306 SDG	1 SDG = 0.1204 AFN
10 mar 2025	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
11 mar 2025	1 AFN = 8.4171 SDG	1 SDG = 0.1188 AFN
12 mar 2025	1 AFN = 8.484 SDG	1 SDG = 0.1179 AFN
13 mar 2025	1 AFN = 8.469 SDG	1 SDG = 0.1181 AFN
14 mar 2025	1 AFN = 8.5188 SDG	1 SDG = 0.1174 AFN
15 mar 2025	1 AFN = 8.533 SDG	1 SDG = 0.1172 AFN
16 mar 2025	1 AFN = 8.5053 SDG	1 SDG = 0.1176 AFN
17 mar 2025	1 AFN = 8.51 SDG	1 SDG = 0.1175 AFN
18 mar 2025	1 AFN = 8.513 SDG	1 SDG = 0.1175 AFN
19 mar 2025	1 AFN = 8.4772 SDG	1 SDG = 0.118 AFN
20 mar 2025	1 AFN = 8.4472 SDG	1 SDG = 0.1184 AFN
21 mar 2025	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
22 mar 2025	1 AFN = 8.53 SDG	1 SDG = 0.1172 AFN
23 mar 2025	1 AFN = 8.5017 SDG	1 SDG = 0.1176 AFN
24 mar 2025	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
25 mar 2025	1 AFN = 8.5127 SDG	1 SDG = 0.1175 AFN
26 mar 2025	1 AFN = 8.4206 SDG	1 SDG = 0.1188 AFN
27 mar 2025	1 AFN = 8.4667 SDG	1 SDG = 0.1181 AFN
28 mar 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN
29 mar 2025	1 AFN = 8.5533 SDG	1 SDG = 0.1169 AFN
30 mar 2025	1 AFN = 8.5316 SDG	1 SDG = 0.1172 AFN
31 mar 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN

Apr 2025

Data	AFN-SDG	SDG-AFN
01 apr 2025	1 AFN = 8.3606 SDG	1 SDG = 0.1196 AFN
02 apr 2025	1 AFN = 8.3826 SDG	1 SDG = 0.1193 AFN
03 apr 2025	1 AFN = 8.3795 SDG	1 SDG = 0.1193 AFN
04 apr 2025	1 AFN = 8.4062 SDG	1 SDG = 0.119 AFN
05 apr 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
06 apr 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
07 apr 2025	1 AFN = 8.3829 SDG	1 SDG = 0.1193 AFN
08 apr 2025	1 AFN = 8.3891 SDG	1 SDG = 0.1192 AFN
09 apr 2025	1 AFN = 8.3173 SDG	1 SDG = 0.1202 AFN
10 apr 2025	1 AFN = 8.2993 SDG	1 SDG = 0.1205 AFN
11 apr 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
12 apr 2025	1 AFN = 8.2932 SDG	1 SDG = 0.1206 AFN
13 apr 2025	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
14 apr 2025	1 AFN = 8.2552 SDG	1 SDG = 0.1211 AFN
15 apr 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
16 apr 2025	1 AFN = 8.2837 SDG	1 SDG = 0.1207 AFN
17 apr 2025	1 AFN = 8.3359 SDG	1 SDG = 0.12 AFN
18 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
19 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
20 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
21 apr 2025	1 AFN = 8.3404 SDG	1 SDG = 0.1199 AFN
22 apr 2025	1 AFN = 8.3708 SDG	1 SDG = 0.1195 AFN
23 apr 2025	1 AFN = 8.4033 SDG	1 SDG = 0.119 AFN
24 apr 2025	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
25 apr 2025	1 AFN = 8.4376 SDG	1 SDG = 0.1185 AFN
26 apr 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
27 apr 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
28 apr 2025	1 AFN = 8.4492 SDG	1 SDG = 0.1184 AFN
29 apr 2025	1 AFN = 8.4547 SDG	1 SDG = 0.1183 AFN
30 apr 2025	1 AFN = 8.4789 SDG	1 SDG = 0.1179 AFN

May 2025

Data	AFN-SDG	SDG-AFN
01 mag 2025	1 AFN = 8.451 SDG	1 SDG = 0.1183 AFN
02 mag 2025	1 AFN = 8.4753 SDG	1 SDG = 0.118 AFN
03 mag 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
04 mag 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
05 mag 2025	1 AFN = 8.4844 SDG	1 SDG = 0.1179 AFN
06 mag 2025	1 AFN = 8.4786 SDG	1 SDG = 0.1179 AFN
07 mag 2025	1 AFN = 8.4775 SDG	1 SDG = 0.118 AFN
08 mag 2025	1 AFN = 8.55 SDG	1 SDG = 0.117 AFN
09 mag 2025	1 AFN = 8.5518 SDG	1 SDG = 0.1169 AFN
10 mag 2025	1 AFN = 8.4578 SDG	1 SDG = 0.1182 AFN
11 mag 2025	1 AFN = 8.5549 SDG	1 SDG = 0.1169 AFN
12 mag 2025	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
13 mag 2025	1 AFN = 8.5894 SDG	1 SDG = 0.1164 AFN
14 mag 2025	1 AFN = 8.5614 SDG	1 SDG = 0.1168 AFN
15 mag 2025	1 AFN = 8.5643 SDG	1 SDG = 0.1168 AFN
16 mag 2025	1 AFN = 8.5593 SDG	1 SDG = 0.1168 AFN
17 mag 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
18 mag 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
19 mag 2025	1 AFN = 8.5548 SDG	1 SDG = 0.1169 AFN
20 mag 2025	1 AFN = 8.5899 SDG	1 SDG = 0.1164 AFN
21 mag 2025	1 AFN = 8.5888 SDG	1 SDG = 0.1164 AFN
22 mag 2025	1 AFN = 8.5954 SDG	1 SDG = 0.1163 AFN
23 mag 2025	1 AFN = 8.5831 SDG	1 SDG = 0.1165 AFN
24 mag 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
25 mag 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
26 mag 2025	1 AFN = 8.5854 SDG	1 SDG = 0.1165 AFN
27 mag 2025	1 AFN = 8.5867 SDG	1 SDG = 0.1165 AFN
28 mag 2025	1 AFN = 8.709 SDG	1 SDG = 0.1148 AFN
29 mag 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
30 mag 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN
31 mag 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN

Jun 2025

Data	AFN-SDG	SDG-AFN
01 giu 2025	1 AFN = 8.6315 SDG	1 SDG = 0.1159 AFN
02 giu 2025	1 AFN = 8.6515 SDG	1 SDG = 0.1156 AFN
03 giu 2025	1 AFN = 8.6294 SDG	1 SDG = 0.1159 AFN
04 giu 2025	1 AFN = 8.6361 SDG	1 SDG = 0.1158 AFN
05 giu 2025	1 AFN = 8.6436 SDG	1 SDG = 0.1157 AFN
06 giu 2025	1 AFN = 8.592 SDG	1 SDG = 0.1164 AFN
07 giu 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
08 giu 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
09 giu 2025	1 AFN = 8.5987 SDG	1 SDG = 0.1163 AFN
10 giu 2025	1 AFN = 8.6031 SDG	1 SDG = 0.1162 AFN
11 giu 2025	1 AFN = 8.5972 SDG	1 SDG = 0.1163 AFN
12 giu 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
13 giu 2025	1 AFN = 8.6009 SDG	1 SDG = 0.1163 AFN
14 giu 2025	1 AFN = 8.6458 SDG	1 SDG = 0.1157 AFN

Informazioni sui tassi di cambio tra AFN-SDG e SDG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie