> Tassi di cambio tra AFN-SGD e SGD-AFN - 2025

Tassi di cambio tra AFN-SGD e SGD-AFN - 2025

Tassi di cambio tra AFN-SGD e SGD-AFN

Consulta qui di seguito i tassi di cambio per AFN-SGD e SGD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0185 SGD

1 SGD = 54,1199 AFN

1A 2A 3A

AFN rispetto a SGDSGD rispetto a AFN

Jan 2025

Data	AFN-SGD	SGD-AFN
01 gen 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 gen 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 gen 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 gen 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 gen 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 gen 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 gen 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 gen 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 gen 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 gen 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 gen 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 gen 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 gen 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 gen 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 gen 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 gen 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 gen 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 gen 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 gen 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 gen 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 gen 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 gen 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 gen 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 gen 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 gen 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 gen 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Data	AFN-SGD	SGD-AFN
01 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 feb 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Data	AFN-SGD	SGD-AFN
01 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 mar 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Data	AFN-SGD	SGD-AFN
01 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 apr 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 apr 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 apr 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
27 apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
28 apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.102 AFN
29 apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2196 AFN
30 apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2356 AFN

May 2025

Data	AFN-SGD	SGD-AFN
01 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3149 AFN
02 mag 2025	1 AFN = 0.0183 SGD	1 SGD = 54.674 AFN
03 mag 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
04 mag 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
05 mag 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9085 AFN
06 mag 2025	1 AFN = 0.0182 SGD	1 SGD = 54.945 AFN
07 mag 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8673 AFN
08 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1652 AFN
09 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1178 AFN
10 mag 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6912 AFN
11 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0744 AFN
12 mag 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6659 AFN
13 mag 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5859 AFN
14 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.032 AFN
15 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9798 AFN
16 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0309 AFN
17 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
18 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
19 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2486 AFN
20 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9444 AFN
21 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2092 AFN
22 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0975 AFN
23 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4173 AFN
24 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
25 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
26 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4699 AFN
27 mag 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3038 AFN
28 mag 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5152 AFN
29 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0824 AFN
30 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9763 AFN
31 mag 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9289 AFN

Jun 2025

Data	AFN-SGD	SGD-AFN
01 giu 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8727 AFN
02 giu 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9613 AFN
03 giu 2025	1 AFN = 0.0185 SGD	1 SGD = 54.007 AFN
04 giu 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9294 AFN
05 giu 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0823 AFN
06 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3014 AFN
07 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
08 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
09 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2992 AFN
10 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2889 AFN
11 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2744 AFN
12 giu 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5076 AFN
13 giu 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3703 AFN
14 giu 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0037 AFN

Informazioni sui tassi di cambio tra AFN-SGD e SGD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie