currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-SLL e SLL-AFN - 2025

Tassi di cambio tra AFN-SLL e SLL-AFN - 2025

Tassi di cambio tra AFN-SLL e SLL-AFN

Consulta qui di seguito i tassi di cambio per AFN-SLL e SLL-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 288,0616 SLL
1 SLL = 0,0035 AFN
1A 2A 3A

Jan 2025

DataAFN-SLLSLL-AFN
01 gen 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 gen 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 gen 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 gen 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 gen 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 gen 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 gen 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 gen 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 gen 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 gen 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 gen 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 gen 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 gen 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 gen 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 gen 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 gen 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 gen 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 gen 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 gen 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 gen 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 gen 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 gen 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 gen 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 gen 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 gen 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 gen 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 gen 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 gen 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 gen 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 gen 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 gen 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

DataAFN-SLLSLL-AFN
01 feb 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 feb 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 feb 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 feb 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 feb 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 feb 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 feb 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 feb 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 feb 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 feb 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 feb 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 feb 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 feb 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 feb 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 feb 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 feb 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 feb 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 feb 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 feb 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 feb 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 feb 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 feb 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 feb 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 feb 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 feb 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 feb 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 feb 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 feb 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

DataAFN-SLLSLL-AFN
01 mar 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 mar 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 mar 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 mar 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 mar 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 mar 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 mar 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 mar 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 mar 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 mar 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 mar 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 mar 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 mar 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 mar 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 mar 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 mar 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 mar 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 mar 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 mar 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 mar 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 mar 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 mar 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 mar 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

DataAFN-SLLSLL-AFN
01 apr 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 apr 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 apr 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 apr 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 apr 2025 1 AFN = 294.0045 SLL 1 SLL = 0.0034 AFN

Informazioni sui tassi di cambio tra AFN-SLL e SLL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats